Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Giggle Mascot Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 AM $0.0000166
-2.84%
$-- $18,978
Aug 3, 10 AM $0.0000155
+8.65%
$-- $19,089
Aug 3, 9 AM $0.0000144
-7.52%
$-- $16,243
Aug 3, 8 AM $0.0000157
-0.76%
$-- $19,237
Aug 3, 7 AM $0.0000159
+3.23%
$-- $22,448
Aug 3, 6 AM $0.0000154
-25.02%
$-- $24,777
Aug 3, 5 AM $0.0000206
+2.24%
$-- $30,591
Aug 3, 4 AM $0.0000193
-3.76%
$-- $30,527
Aug 3, 3 AM $0.0000195
+0.45%
$-- $30,142
Aug 3, 2 AM $0.0000201
-3.57%
$-- $30,722
Aug 3, 1 AM $0.0000212
+1.24%
$-- $34,962
Aug 3, 12 AM $0.0000209
-13.26%
$-- $34,239
Aug 2, 11 PM $0.0000232
+56.99%
$-- $36,176
Aug 2, 10 PM $0.0000169
-14.64%
$-- $26,233
Aug 2, 9 PM $0.0000195
+2.68%
$-- $31,178
Aug 2, 8 PM $0.0000192
+24.12%
$-- $32,056
Aug 2, 7 PM $0.0000154
-13.21%
$-- $26,125
Aug 2, 6 PM $0.0000168
-9.14%
$-- $28,765
Aug 2, 5 PM $0.0000186
-0.93%
$-- $32,082
Aug 2, 4 PM $0.0000189
+9.27%
$-- $37,331
Aug 2, 3 PM $0.000015
-11.08%
$-- $30,346
Aug 2, 2 PM $0.0000169
-30.53%
$-- $35,395
Aug 2, 1 PM $0.0000243
+22.56%
$-- $55,152
Aug 2, 12 PM $0.0000197
-0.01%
$-- $47,877
Aug 2, 11 AM $0.0000186
+0.51%
$-- $44,739
Aug 2, 10 AM $0.0000193
+3.71%
$-- $47,070
Aug 2, 9 AM $0.0000186
+13.14%
$-- $48,572
Aug 2, 8 AM $0.0000165
-10.41%
$-- $47,485
Aug 2, 7 AM $0.0000185
-5.62%
$-- $68,165
Aug 2, 6 AM $0.0000201
-13.43%
$-- $86,470
Aug 2, 5 AM $0.000025
-29.10%
$-- $134,165
Aug 2, 4 AM $0.0000354
-1.51%
$-- $281,306
Aug 2, 3 AM $0.000036
-15.84%
$-- $455,478
Aug 2, 2 AM $0.0000427
+6.75%
$-- $532,407
Aug 2, 1 AM $0.0000401
-9.03%
$-- $494,279
Aug 2, 12 AM $0.0000451
+11.16%
$-- $489,996
Aug 1, 11 PM $0.0000406
-15.67%
$-- $518,783
Aug 1, 10 PM $0.0000489
+15.14%
$-- $594,505
Aug 1, 9 PM $0.0000418
+7.00%
$-- $567,102
Aug 1, 8 PM $0.0000375
+32.26%
$-- $439,492
Aug 1, 7 PM $0.0000295
+9.71%
$-- $351,033
Aug 1, 6 PM $0.000027
-20.17%
$-- $319,244
Aug 1, 5 PM $0.0000337
+40.28%
$-- $382,635
Aug 1, 4 PM $0.0000313
-10.83%
$-- $361,272
Aug 1, 3 PM $0.000035
-12.81%
$-- $402,256
Aug 1, 2 PM $0.0000401
+31.17%
$-- $445,517
Aug 1, 1 PM $0.0000303
-24.61%
$-- $322,555
Aug 1, 12 PM $0.0000399
-15.07%
$-- $431,736
Aug 1, 11 AM $0.0000471
-5.73%
$-- $502,468
Aug 1, 10 AM $0.000054
+4.01%
$-- $573,651