Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Giggle Mascot Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $0.0000185
+4.53%
$-- $35,588
Aug 5, 2 PM $0.0000177
+1.02%
$-- $32,090
Aug 5, 1 PM $0.0000175
-4.64%
$-- $33,990
Aug 5, 12 PM $0.0000183
-14.85%
$-- $38,555
Aug 5, 11 AM $0.0000227
+12.46%
$-- $48,029
Aug 5, 10 AM $0.0000204
-13.05%
$-- $42,353
Aug 5, 9 AM $0.0000244
-10.81%
$-- $47,509
Aug 5, 8 AM $0.0000274
-1.08%
$-- $54,365
Aug 5, 7 AM $0.0000272
-3.63%
$-- $54,790
Aug 5, 6 AM $0.0000286
-8.09%
$-- $61,060
Aug 5, 5 AM $0.0000315
+17.43%
$-- $60,567
Aug 5, 4 AM $0.0000272
+1.57%
$-- $54,524
Aug 5, 3 AM $0.0000268
-6.39%
$-- $53,985
Aug 5, 2 AM $0.0000287
-4.26%
$-- $56,786
Aug 5, 1 AM $0.0000302
-34.57%
$-- $60,406
Aug 5, 12 AM $0.0000463
+75.37%
$-- $85,992
Aug 4, 11 PM $0.0000264
+112.99%
$-- $26,552
Aug 4, 10 PM $0.0000126
-3.02%
$-- $8,910
Aug 4, 9 PM $0.000013
+7.43%
$-- $9,302
Aug 4, 7 PM $0.0000122
+0.00%
$-- $9,727
Aug 4, 6 PM $0.0000121
+4.81%
$-- $10,631
Aug 4, 5 PM $0.0000122
-0.25%
$-- $9,699
Aug 4, 4 PM $0.0000122
-0.56%
$-- $10,679
Aug 4, 3 PM $0.0000122
+0.08%
$-- $10,665
Aug 4, 2 PM $0.0000127
+6.50%
$-- $10,939
Aug 4, 1 PM $0.0000121
-6.64%
$-- $10,513
Aug 4, 12 PM $0.0000129
-0.42%
$-- $12,056
Aug 4, 11 AM $0.0000125
-15.40%
$-- $11,165
Aug 4, 10 AM $0.0000148
-4.69%
$-- $13,505
Aug 4, 9 AM $0.0000155
+6.59%
$-- $14,433
Aug 4, 8 AM $0.0000141
-19.03%
$-- $13,082
Aug 4, 7 AM $0.0000173
-3.94%
$-- $16,050
Aug 4, 6 AM $0.0000185
-6.26%
$-- $18,431
Aug 4, 5 AM $0.0000198
+5.51%
$-- $19,277
Aug 4, 4 AM $0.0000188
-10.48%
$-- $18,071
Aug 4, 3 AM $0.0000225
+6.30%
$-- $21,890
Aug 4, 2 AM $0.0000211
+23.69%
$-- $21,572
Aug 4, 1 AM $0.0000161
+0.34%
$-- $14,792
Aug 4, 12 AM $0.0000161
+0.00%
$-- $15,375
Aug 3, 11 PM $0.0000161
-26.01%
$-- $18,245
Aug 3, 10 PM $0.0000231
+28.34%
$-- $25,977
Aug 3, 9 PM $0.0000179
+6.91%
$-- $17,955
Aug 3, 8 PM $0.000017
+12.60%
$-- $18,786
Aug 3, 6 PM $0.0000151
+20.65%
$-- $17,688
Aug 3, 5 PM $0.0000126
-5.40%
$-- $15,241
Aug 3, 4 PM $0.0000147
-0.21%
$-- $16,801
Aug 3, 3 PM $0.0000151
-0.98%
$-- $18,375
Aug 3, 2 PM $0.0000153
-5.35%
$-- $18,925
Aug 3, 1 PM $0.0000167
+9.42%
$-- $20,929
Aug 3, 12 PM $0.0000153
-8.07%
$-- $18,475