Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Giggle Mascot Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 PM $0.0₅979
-1.23%
$-- $2,669
Aug 7, 8 PM $0.0₅983
+2.67%
$-- $2,685
Aug 7, 7 PM $0.0₅954
-1.41%
$-- $2,505
Aug 7, 6 PM $0.0₅969
+0.00%
$-- $2,499
Aug 7, 5 PM $0.0₅969
-0.50%
$-- $2,562
Aug 7, 4 PM $0.0₅975
+0.00%
$-- $2,563
Aug 7, 3 PM $0.0₅982
+0.47%
$-- $2,547
Aug 7, 2 PM $0.0₅985
-5.10%
$-- $2,534
Aug 7, 1 PM $0.0000109
-6.21%
$-- $2,908
Aug 7, 12 PM $0.0000127
-2.32%
$-- $3,605
Aug 7, 11 AM $0.000013
-3.70%
$-- $3,641
Aug 7, 10 AM $0.0000135
-1.39%
$-- $4,319
Aug 7, 9 AM $0.0000139
+0.78%
$-- $4,573
Aug 7, 8 AM $0.0000138
-18.35%
$-- $5,145
Aug 7, 7 AM $0.0000178
+0.00%
$-- $10,016
Aug 7, 5 AM $0.0000181
+0.00%
$-- $9,471
Aug 7, 4 AM $0.000018
+0.00%
$-- $9,626
Aug 7, 3 AM $0.0000184
-2.83%
$-- $9,800
Aug 7, 2 AM $0.0000189
+0.00%
$-- $9,533
Aug 7, 1 AM $0.0000192
+2.90%
$-- $9,272
Aug 7, 12 AM $0.0000186
-0.59%
$-- $10,240
Aug 6, 11 PM $0.0000189
+0.00%
$-- $11,463
Aug 6, 10 PM $0.0000188
+3.67%
$-- $10,934
Aug 6, 9 PM $0.0000181
+0.82%
$-- $10,809
Aug 6, 8 PM $0.0000179
-0.01%
$-- $10,739
Aug 6, 7 PM $0.0000178
+0.00%
$-- $10,826
Aug 6, 6 PM $0.0000178
-0.36%
$-- $10,864
Aug 6, 5 PM $0.0000178
+0.00%
$-- $10,980
Aug 6, 4 PM $0.0000183
-0.21%
$-- $12,338
Aug 6, 3 PM $0.0000184
+0.00%
$-- $13,078
Aug 6, 2 PM $0.0000185
-9.96%
$-- $13,192
Aug 6, 1 PM $0.00002
+29.31%
$-- $14,434
Aug 6, 12 PM $0.0000157
-0.92%
$-- $10,309
Aug 6, 11 AM $0.0000159
-9.96%
$-- $11,214
Aug 6, 10 AM $0.0000196
-11.94%
$-- $13,857
Aug 6, 9 AM $0.000023
+14.55%
$-- $16,366
Aug 6, 8 AM $0.0000202
+2.25%
$-- $13,517
Aug 6, 7 AM $0.0000205
+0.51%
$-- $10,390
Aug 6, 6 AM $0.0000208
+1.46%
$-- $11,770
Aug 6, 5 AM $0.0000205
-0.52%
$-- $11,118
Aug 6, 3 AM $0.0000207
-0.58%
$-- $12,415
Aug 6, 2 AM $0.000021
-1.07%
$-- $13,383
Aug 6, 1 AM $0.0000209
-1.65%
$-- $14,682
Aug 6, 12 AM $0.0000201
-4.60%
$-- $17,350
Aug 5, 11 PM $0.000023
+24.23%
$-- $40,753
Aug 5, 10 PM $0.0000187
+1.11%
$-- $36,648
Aug 5, 7 PM $0.0000186
-3.18%
$-- $38,147
Aug 5, 6 PM $0.0000193
+0.31%
$-- $38,200
Aug 5, 5 PM $0.000019
-2.11%
$-- $39,020
Aug 5, 4 PM $0.0000195
-4.16%
$-- $43,462