CUPSEY Historical Data

CUPSEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000552
+0.00%
$ 552,285 $ 5,369
Yesterday $ 0.000591
-5.66%
$ 591,171 $ 4,498
Jun 14, 2026 $ 0.000605
+5.57%
$ 605,025 $ 1,240
Jun 13, 2026 $ 0.000564
-3.04%
$ 564,034 $ 4,231
Jun 12, 2026 $ 0.000594
-2.86%
$ 593,608 $ 4,753
Jun 11, 2026 $ 0.000611
+12.91%
$ 610,701 $ 2,877
Jun 10, 2026 $ 0.000534
-1.79%
$ 534,229 $ 3,811
Jun 9, 2026 $ 0.000552
+3.86%
$ 551,693 $ 7,373
Jun 8, 2026 $ 0.000532
+12.27%
$ 531,703 $ 6,298
Jun 7, 2026 $ 0.000475
-16.06%
$ 475,427 $ 31,882
Jun 6, 2026 $ 0.000567
-16.78%
$ 566,914 $ 14,763
Jun 5, 2026 $ 0.000689
-2.53%
$ 689,171 $ 19,413
Jun 4, 2026 $ 0.000701
+7.99%
$ 700,898 $ 10,405
Jun 3, 2026 $ 0.000706
-5.69%
$ 705,760 $ 3,197
Jun 2, 2026 $ 0.00072
-8.74%
$ 719,508 $ 3,735
Jun 1, 2026 $ 0.000773
-1.97%
$ 773,375 $ 9,062
May 31, 2026 $ 0.000791
-2.73%
$ 791,483 $ 12,646
May 30, 2026 $ 0.000814
+29.09%
$ 813,680 $ 20,148
May 29, 2026 $ 0.000626
+13.68%
$ 626,341 $ 8,969
May 28, 2026 $ 0.000555
-10.90%
$ 555,405 $ 18,818
May 27, 2026 $ 0.000634
-14.45%
$ 633,662 $ 10,206
May 26, 2026 $ 0.000771
+30.17%
$ 771,376 $ 12,138
May 25, 2026 $ 0.000641
+0.42%
$ 640,644 $ 12,389
May 24, 2026 $ 0.000649
+18.24%
$ 649,458 $ 21,757
May 23, 2026 $ 0.000552
-5.96%
$ 552,421 $ 3,767
May 22, 2026 $ 0.000587
-12.82%
$ 586,987 $ 26,573
May 21, 2026 $ 0.000652
-16.20%
$ 652,091 $ 17,930
May 20, 2026 $ 0.000794
+87.88%
$ 793,680 $ 80,989
May 19, 2026 $ 0.000427
-5.51%
$ 426,750 $ 6,182
May 18, 2026 $ 0.000465
-4.08%
$ 465,374 $ 5,688
May 17, 2026 $ 0.000482
-5.09%
$ 482,447 $ 1,339
May 16, 2026 $ 0.000507
-0.43%
$ 507,148 $ 6,913
May 15, 2026 $ 0.000514
-14.70%
$ 513,597 $ 6,322
May 14, 2026 $ 0.000532
+0.93%
$ 531,662 $ 2,989
May 13, 2026 $ 0.000532
-9.36%
$ 531,511 $ 24,073
May 12, 2026 $ 0.000581
-12.67%
$ 580,691 $ 22,770
May 11, 2026 $ 0.000666
-1.44%
$ 666,142 $ 47,999
May 10, 2026 $ 0.000635
-9.95%
$ 635,381 $ 19,141
May 9, 2026 $ 0.000697
+37.19%
$ 697,137 $ 11,624
May 8, 2026 $ 0.00051
+17.88%
$ 509,838 $ 6,819
May 7, 2026 $ 0.000426
-19.64%
$ 425,528 $ 9,987
May 6, 2026 $ 0.000509
+18.33%
$ 508,588 $ 34,911
May 5, 2026 $ 0.000419
+4.20%
$ 419,268 $ 3,292
May 4, 2026 $ 0.000401
+7.30%
$ 401,121 $ 7,861
May 3, 2026 $ 0.000374
+4.15%
$ 374,156 $ 7,310
May 2, 2026 $ 0.000364
+5.26%
$ 364,485 $ 2,804
May 1, 2026 $ 0.000346
-9.10%
$ 346,310 $ 1,962
Apr 30, 2026 $ 0.000364
+8.75%
$ 364,271 $ 2,083
Apr 29, 2026 $ 0.000342
-3.02%
$ 341,727 $ 3,801
Apr 28, 2026 $ 0.000359
+10.87%
$ 359,355 $ 4,712
Download