CUPSEY Historical Data

CUPSEY Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00063
-1.31%
$ 629,582 $ 20,670
May 24, 10 PM $ 0.000649
+0.00%
$ 649,458 $ 21,757
May 24, 9 PM $ 0.000657
-2.65%
$ 656,654 $ 21,463
May 24, 8 PM $ 0.000659
+6.64%
$ 659,179 $ 21,852
May 24, 7 PM $ 0.000687
+8.77%
$ 686,694 $ 19,246
May 24, 6 PM $ 0.000648
-2.78%
$ 648,490 $ 17,710
May 24, 5 PM $ 0.00071
+30.56%
$ 710,191 $ 16,159
May 24, 3 PM $ 0.000525
+0.41%
$ 525,116 $ 4,434
May 24, 2 PM $ 0.000523
-4.42%
$ 523,085 $ 4,119
May 24, 11 AM $ 0.000564
+0.00%
$ 564,166 $ 3,419
May 24, 10 AM $ 0.000573
+0.00%
$ 573,021 $ 3,329
May 24, 9 AM $ 0.000569
+0.46%
$ 568,785 $ 2,835
May 24, 5 AM $ 0.000562
-0.79%
$ 562,279 $ 2,811
May 24, 12 AM $ 0.000542
-1.40%
$ 541,619 $ 3,445
May 23, 11 PM $ 0.000552
+0.41%
$ 552,421 $ 3,767
May 23, 10 PM $ 0.00057
-1.26%
$ 569,807 $ 4,209
May 23, 7 PM $ 0.000565
+0.06%
$ 565,013 $ 4,387
May 23, 4 PM $ 0.00056
+1.74%
$ 560,315 $ 4,873
May 23, 2 PM $ 0.000558
-0.53%
$ 557,585 $ 5,886
May 23, 1 PM $ 0.000562
+0.00%
$ 561,632 $ 5,760
May 23, 10 AM $ 0.000555
+0.00%
$ 554,903 $ 9,066
May 23, 8 AM $ 0.000554
-2.07%
$ 553,511 $ 24,506
May 23, 7 AM $ 0.000566
+0.00%
$ 565,644 $ 25,399
May 23, 6 AM $ 0.000566
+0.00%
$ 565,557 $ 25,422
May 23, 5 AM $ 0.000566
+0.00%
$ 565,996 $ 25,761
May 23, 4 AM $ 0.000557
+0.00%
$ 556,982 $ 26,323
May 23, 3 AM $ 0.000549
-2.10%
$ 549,083 $ 25,300
May 23, 2 AM $ 0.000561
-0.52%
$ 561,419 $ 25,546
May 23, 12 AM $ 0.000587
+0.00%
$ 587,456 $ 26,604
May 22, 11 PM $ 0.000587
+6.25%
$ 586,987 $ 26,573
May 22, 10 PM $ 0.000552
-3.44%
$ 552,135 $ 24,152
May 22, 9 PM $ 0.00057
-1.91%
$ 570,308 $ 24,503
May 22, 8 PM $ 0.00058
+0.68%
$ 580,234 $ 26,603
May 22, 7 PM $ 0.000561
-0.63%
$ 560,753 $ 26,415
May 22, 6 PM $ 0.000575
+0.05%
$ 575,223 $ 25,809
May 22, 5 PM $ 0.000573
-0.31%
$ 572,881 $ 28,201
May 22, 4 PM $ 0.000574
+0.00%
$ 574,331 $ 28,776
May 22, 2 PM $ 0.000567
-8.82%
$ 567,415 $ 28,709
May 22, 12 PM $ 0.000627
+17.28%
$ 627,491 $ 30,134
May 22, 11 AM $ 0.000535
+0.00%
$ 534,918 $ 22,769
May 22, 10 AM $ 0.000535
-1.18%
$ 535,134 $ 22,764
May 22, 9 AM $ 0.000542
+0.92%
$ 541,571 $ 23,758
May 22, 8 AM $ 0.000536
-16.21%
$ 535,919 $ 23,085
May 22, 7 AM $ 0.00064
-0.19%
$ 640,143 $ 10,531
May 22, 6 AM $ 0.000649
-5.28%
$ 649,052 $ 11,061
May 22, 5 AM $ 0.000685
+0.00%
$ 684,929 $ 10,689
May 22, 3 AM $ 0.000655
+0.00%
$ 654,760 $ 10,971
May 22, 1 AM $ 0.000667
-0.64%
$ 666,728 $ 13,089
May 22, 12 AM $ 0.000673
+0.00%
$ 673,336 $ 14,727
May 21, 10 PM $ 0.000652
+4.44%
$ 652,091 $ 17,930