CUPSEY Historical Data

CUPSEY Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000624
-0.10%
$ 623,558 $ 13,535
May 27, 3 PM $ 0.000625
-1.11%
$ 624,827 $ 13,499
May 27, 2 PM $ 0.000631
+0.00%
$ 631,082 $ 13,367
May 27, 1 PM $ 0.000634
-1.19%
$ 633,902 $ 13,583
May 27, 12 PM $ 0.000642
-0.84%
$ 641,693 $ 13,594
May 27, 10 AM $ 0.000625
-8.55%
$ 624,797 $ 15,571
May 27, 8 AM $ 0.000687
+0.00%
$ 686,993 $ 14,971
May 27, 7 AM $ 0.000695
+0.30%
$ 695,172 $ 14,971
May 27, 5 AM $ 0.000701
-7.37%
$ 700,940 $ 14,201
May 27, 4 AM $ 0.000752
-0.21%
$ 752,482 $ 14,281
May 27, 3 AM $ 0.000757
-3.03%
$ 757,369 $ 14,194
May 27, 2 AM $ 0.000783
-2.99%
$ 783,129 $ 14,159
May 27, 1 AM $ 0.000797
+7.35%
$ 797,099 $ 14,048
May 27, 12 AM $ 0.000746
+0.68%
$ 745,670 $ 12,354
May 26, 11 PM $ 0.000771
+13.34%
$ 771,376 $ 12,138
May 26, 10 PM $ 0.000681
+0.00%
$ 680,641 $ 12,189
May 26, 9 PM $ 0.000678
-0.66%
$ 678,013 $ 12,013
May 26, 8 PM $ 0.000683
+0.00%
$ 683,299 $ 12,072
May 26, 7 PM $ 0.000683
+6.41%
$ 682,732 $ 12,086
May 26, 6 PM $ 0.000639
+0.00%
$ 638,647 $ 8,883
May 26, 5 PM $ 0.000635
+1.42%
$ 634,925 $ 9,788
May 26, 3 PM $ 0.00062
-0.48%
$ 619,595 $ 9,776
May 26, 1 PM $ 0.000619
+0.00%
$ 618,694 $ 10,624
May 26, 12 PM $ 0.000624
-0.52%
$ 623,780 $ 13,753
May 26, 11 AM $ 0.000627
+6.98%
$ 627,250 $ 14,852
May 26, 10 AM $ 0.000587
-0.22%
$ 586,505 $ 12,501
May 26, 9 AM $ 0.000589
-0.64%
$ 588,559 $ 12,261
May 26, 8 AM $ 0.000593
+0.00%
$ 592,637 $ 12,249
May 26, 5 AM $ 0.000593
+0.00%
$ 593,289 $ 12,553
May 26, 3 AM $ 0.000583
+0.02%
$ 582,668 $ 12,600
May 26, 12 AM $ 0.000589
-0.65%
$ 588,708 $ 14,153
May 25, 11 PM $ 0.000641
+1.37%
$ 640,644 $ 12,389
May 25, 10 PM $ 0.000603
+0.64%
$ 603,346 $ 12,423
May 25, 9 PM $ 0.000578
+0.00%
$ 578,270 $ 12,523
May 25, 8 PM $ 0.000574
-0.66%
$ 573,725 $ 11,836
May 25, 7 PM $ 0.000586
+0.41%
$ 586,022 $ 12,050
May 25, 6 PM $ 0.000584
-3.09%
$ 584,378 $ 14,302
May 25, 5 PM $ 0.000584
-0.66%
$ 584,098 $ 16,299
May 25, 4 PM $ 0.000592
+1.83%
$ 591,593 $ 24,739
May 25, 3 PM $ 0.000573
+1.11%
$ 572,537 $ 24,110
May 25, 2 PM $ 0.000565
+0.19%
$ 564,516 $ 23,963
May 25, 1 PM $ 0.000564
-1.93%
$ 564,387 $ 24,366
May 25, 12 PM $ 0.000579
-12.57%
$ 579,408 $ 23,293
May 25, 11 AM $ 0.000659
+2.39%
$ 659,033 $ 22,776
May 25, 9 AM $ 0.00062
+0.11%
$ 619,802 $ 22,703
May 25, 7 AM $ 0.000629
-0.58%
$ 628,926 $ 22,742
May 25, 4 AM $ 0.000618
+5.32%
$ 618,157 $ 22,825
May 25, 2 AM $ 0.000628
-0.24%
$ 628,269 $ 19,500
May 25, 1 AM $ 0.00063
+0.00%
$ 629,570 $ 20,678
May 25, 12 AM $ 0.00063
-1.31%
$ 629,582 $ 20,670