CUPSEY Historical Data

CUPSEY Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000607
-0.75%
$ 606,570 $ 7,173
May 30, 4 PM $ 0.000613
+0.00%
$ 612,651 $ 7,056
May 30, 3 PM $ 0.000612
-0.18%
$ 612,071 $ 7,269
May 30, 2 PM $ 0.0006
+2.51%
$ 599,952 $ 7,982
May 30, 1 PM $ 0.000577
-1.08%
$ 576,802 $ 7,333
May 30, 10 AM $ 0.000598
+0.00%
$ 598,218 $ 7,557
May 30, 9 AM $ 0.000599
-1.58%
$ 598,578 $ 7,392
May 30, 8 AM $ 0.000608
+0.00%
$ 608,360 $ 7,275
May 30, 7 AM $ 0.000607
+0.50%
$ 606,838 $ 7,150
May 30, 3 AM $ 0.000609
-0.15%
$ 608,499 $ 8,691
May 30, 1 AM $ 0.000609
-0.23%
$ 609,112 $ 9,588
May 30, 12 AM $ 0.00061
-3.18%
$ 610,478 $ 9,455
May 29, 11 PM $ 0.000626
+9.51%
$ 626,341 $ 8,969
May 29, 10 PM $ 0.000575
+0.38%
$ 574,559 $ 4,995
May 29, 9 PM $ 0.000573
-0.37%
$ 572,656 $ 4,881
May 29, 8 PM $ 0.000575
+0.11%
$ 575,214 $ 4,884
May 29, 7 PM $ 0.00058
-0.41%
$ 579,913 $ 4,814
May 29, 6 PM $ 0.000584
-0.22%
$ 583,610 $ 5,672
May 29, 5 PM $ 0.000579
+0.00%
$ 578,684 $ 6,078
May 29, 4 PM $ 0.000574
-1.55%
$ 574,027 $ 6,793
May 29, 3 PM $ 0.00059
+5.00%
$ 590,267 $ 6,615
May 29, 1 PM $ 0.000557
+3.27%
$ 557,494 $ 6,842
May 29, 12 PM $ 0.000541
+0.00%
$ 541,245 $ 6,743
May 29, 10 AM $ 0.000543
+0.00%
$ 543,364 $ 7,102
May 29, 9 AM $ 0.00053
+0.00%
$ 529,967 $ 7,210
May 29, 7 AM $ 0.000527
-5.62%
$ 527,323 $ 12,596
May 29, 6 AM $ 0.000554
+0.52%
$ 553,781 $ 12,207
May 29, 5 AM $ 0.000551
+0.00%
$ 550,979 $ 11,966
May 28, 11 PM $ 0.000555
-0.62%
$ 555,405 $ 18,818
May 28, 10 PM $ 0.000559
+0.18%
$ 559,157 $ 17,770
May 28, 7 PM $ 0.000591
+0.00%
$ 591,169 $ 17,920
May 28, 6 PM $ 0.000598
+4.11%
$ 598,192 $ 17,995
May 28, 5 PM $ 0.00057
+0.45%
$ 570,322 $ 16,799
May 28, 4 PM $ 0.000596
+0.00%
$ 596,276 $ 16,666
May 28, 3 PM $ 0.000547
-4.82%
$ 547,122 $ 15,144
May 28, 2 PM $ 0.000572
+2.87%
$ 572,409 $ 14,857
May 28, 1 PM $ 0.00052
+0.00%
$ 519,580 $ 14,639
May 28, 12 PM $ 0.00052
-4.10%
$ 519,704 $ 13,827
May 28, 11 AM $ 0.000542
-0.74%
$ 541,715 $ 13,749
May 28, 10 AM $ 0.000545
+0.84%
$ 544,818 $ 13,763
May 28, 9 AM $ 0.000534
+2.13%
$ 533,746 $ 15,303
May 28, 8 AM $ 0.000523
-10.22%
$ 523,032 $ 14,594
May 28, 7 AM $ 0.000582
+1.99%
$ 582,317 $ 10,223
May 28, 6 AM $ 0.000562
+0.00%
$ 561,578 $ 10,006
May 28, 5 AM $ 0.000562
+0.06%
$ 561,920 $ 9,946
May 28, 12 AM $ 0.000623
+0.00%
$ 623,337 $ 7,689
May 27, 9 PM $ 0.000634
+0.00%
$ 633,662 $ 10,206
May 27, 6 PM $ 0.00062
+0.00%
$ 619,833 $ 12,971
May 27, 5 PM $ 0.000623
+0.00%
$ 623,469 $ 12,889
May 27, 4 PM $ 0.000624
-0.10%
$ 623,558 $ 13,535