CUPSEY Historical Data

CUPSEY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.000689
-0.41%
$ 688,631 $ 18,805
Jun 6, 12 AM $ 0.000693
+1.79%
$ 693,397 $ 19,774
Jun 5, 11 PM $ 0.000689
-1.05%
$ 689,171 $ 19,413
Jun 5, 10 PM $ 0.000698
-0.59%
$ 697,828 $ 19,918
Jun 5, 9 PM $ 0.000696
+6.26%
$ 696,395 $ 20,895
Jun 5, 8 PM $ 0.000651
+0.18%
$ 651,255 $ 19,403
Jun 5, 7 PM $ 0.00063
-3.48%
$ 630,343 $ 19,175
Jun 5, 6 PM $ 0.00066
-1.93%
$ 660,430 $ 18,624
Jun 5, 5 PM $ 0.000681
+1.08%
$ 680,619 $ 19,387
Jun 5, 4 PM $ 0.000677
-2.10%
$ 677,431 $ 19,434
Jun 5, 3 PM $ 0.000692
-2.63%
$ 692,387 $ 18,159
Jun 5, 2 PM $ 0.000712
+3.55%
$ 711,727 $ 18,492
Jun 5, 1 PM $ 0.000693
+3.53%
$ 693,430 $ 17,112
Jun 5, 12 PM $ 0.000668
-2.45%
$ 668,234 $ 16,297
Jun 5, 10 AM $ 0.000782
-6.80%
$ 781,968 $ 8,257
Jun 5, 8 AM $ 0.000785
-0.86%
$ 784,901 $ 8,527
Jun 5, 7 AM $ 0.00079
+1.65%
$ 790,134 $ 8,870
Jun 5, 6 AM $ 0.000772
-11.90%
$ 772,018 $ 11,360
Jun 5, 4 AM $ 0.000672
-0.93%
$ 671,715 $ 9,738
Jun 5, 1 AM $ 0.000708
+0.00%
$ 707,898 $ 10,705
Jun 5, 12 AM $ 0.000707
+0.00%
$ 707,086 $ 10,619
Jun 4, 10 PM $ 0.000701
-0.78%
$ 700,898 $ 10,405
Jun 4, 9 PM $ 0.000713
-1.09%
$ 713,175 $ 10,659
Jun 4, 8 PM $ 0.000721
-0.21%
$ 721,099 $ 10,924
Jun 4, 7 PM $ 0.000725
+2.01%
$ 725,153 $ 10,877
Jun 4, 6 PM $ 0.000718
+0.00%
$ 718,038 $ 10,466
Jun 4, 12 PM $ 0.000718
+0.85%
$ 717,979 $ 12,057
Jun 4, 11 AM $ 0.000706
-1.39%
$ 706,468 $ 11,991
Jun 4, 10 AM $ 0.00072
+3.15%
$ 720,155 $ 11,642
Jun 4, 9 AM $ 0.000704
-4.02%
$ 703,600 $ 10,875
Jun 4, 7 AM $ 0.00075
-12.96%
$ 750,284 $ 10,441
Jun 4, 6 AM $ 0.000873
+24.99%
$ 873,057 $ 9,187
Jun 4, 5 AM $ 0.0007
-1.01%
$ 699,892 $ 4,592
Jun 4, 4 AM $ 0.000698
-5.75%
$ 697,938 $ 4,698
Jun 4, 3 AM $ 0.000708
+8.60%
$ 708,238 $ 3,845
Jun 4, 2 AM $ 0.000651
+0.33%
$ 651,197 $ 3,386
Jun 3, 10 PM $ 0.000706
+1.49%
$ 705,760 $ 3,197
Jun 3, 9 PM $ 0.000698
+0.01%
$ 697,921 $ 2,789
Jun 3, 5 PM $ 0.000681
-0.58%
$ 680,944 $ 3,259
Jun 3, 4 PM $ 0.000685
-5.80%
$ 685,230 $ 3,498
Jun 3, 3 PM $ 0.000733
-0.37%
$ 733,172 $ 2,370
Jun 3, 2 PM $ 0.000738
-0.29%
$ 738,013 $ 2,924
Jun 3, 1 PM $ 0.000747
+0.30%
$ 746,541 $ 3,833
Jun 3, 12 PM $ 0.000744
+0.00%
$ 744,351 $ 3,844
Jun 3, 10 AM $ 0.000748
+0.00%
$ 748,328 $ 3,907
Jun 2, 10 PM $ 0.00072
-1.15%
$ 719,508 $ 3,735
Jun 2, 9 PM $ 0.000735
+0.00%
$ 734,874 $ 3,560
Jun 2, 7 PM $ 0.000722
-0.01%
$ 722,199 $ 3,695
Jun 2, 5 PM $ 0.000748
-1.07%
$ 748,012 $ 3,361
Jun 2, 3 PM $ 0.00073
-1.23%
$ 730,195 $ 2,989