CUPSEY Historical Data

CUPSEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000497
+6.86%
$ 496,966 $ 33,854
Jun 8, 8 AM $ 0.000459
-2.17%
$ 459,267 $ 31,696
Jun 8, 7 AM $ 0.000467
-0.67%
$ 467,165 $ 31,439
Jun 8, 6 AM $ 0.000472
+0.93%
$ 471,700 $ 31,588
Jun 8, 4 AM $ 0.000472
+0.00%
$ 471,901 $ 31,907
Jun 8, 3 AM $ 0.000478
+0.00%
$ 478,066 $ 32,427
Jun 8, 2 AM $ 0.000479
-0.24%
$ 479,485 $ 32,354
Jun 8, 1 AM $ 0.000482
+0.02%
$ 482,381 $ 31,931
Jun 8, 12 AM $ 0.000481
+1.50%
$ 480,685 $ 32,508
Jun 7, 11 PM $ 0.000475
-1.27%
$ 475,427 $ 31,882
Jun 7, 10 PM $ 0.000472
+3.71%
$ 471,897 $ 32,443
Jun 7, 9 PM $ 0.000454
-1.33%
$ 454,048 $ 30,268
Jun 7, 8 PM $ 0.000457
+1.66%
$ 456,590 $ 29,809
Jun 7, 7 PM $ 0.00045
-2.07%
$ 450,036 $ 28,834
Jun 7, 6 PM $ 0.000453
-2.46%
$ 453,348 $ 29,073
Jun 7, 5 PM $ 0.000468
-2.53%
$ 467,983 $ 28,491
Jun 7, 4 PM $ 0.000482
-1.46%
$ 482,000 $ 35,465
Jun 7, 3 PM $ 0.000489
+5.64%
$ 489,239 $ 35,823
Jun 7, 2 PM $ 0.000455
-13.20%
$ 455,016 $ 32,881
Jun 7, 1 PM $ 0.000526
+3.47%
$ 526,433 $ 25,601
Jun 7, 12 PM $ 0.000485
-15.94%
$ 484,810 $ 21,888
Jun 7, 11 AM $ 0.000578
-0.24%
$ 577,942 $ 13,812
Jun 7, 9 AM $ 0.000584
-0.26%
$ 584,010 $ 15,412
Jun 7, 8 AM $ 0.000587
+0.80%
$ 586,982 $ 15,389
Jun 7, 7 AM $ 0.00059
-0.02%
$ 590,380 $ 16,304
Jun 7, 6 AM $ 0.000591
+2.78%
$ 590,833 $ 16,312
Jun 7, 5 AM $ 0.000562
+0.00%
$ 561,902 $ 14,987
Jun 7, 3 AM $ 0.000551
+0.14%
$ 550,564 $ 15,150
Jun 7, 2 AM $ 0.000555
+0.00%
$ 554,785 $ 15,110
Jun 7, 1 AM $ 0.00055
-3.27%
$ 550,434 $ 15,276
Jun 7, 12 AM $ 0.000572
+1.05%
$ 572,350 $ 15,131
Jun 6, 11 PM $ 0.000567
-0.18%
$ 566,914 $ 14,763
Jun 6, 10 PM $ 0.000572
+0.10%
$ 571,954 $ 14,814
Jun 6, 9 PM $ 0.000572
+5.88%
$ 571,697 $ 14,751
Jun 6, 8 PM $ 0.00054
-0.86%
$ 539,827 $ 13,928
Jun 6, 7 PM $ 0.000549
+0.41%
$ 549,013 $ 13,990
Jun 6, 6 PM $ 0.000547
-4.22%
$ 546,596 $ 14,555
Jun 6, 5 PM $ 0.000571
-4.64%
$ 570,975 $ 14,485
Jun 6, 3 PM $ 0.000604
+0.00%
$ 604,041 $ 8,396
Jun 6, 2 PM $ 0.000606
-4.16%
$ 605,704 $ 8,489
Jun 6, 12 PM $ 0.000632
+0.00%
$ 632,187 $ 8,890
Jun 6, 11 AM $ 0.00063
-5.24%
$ 629,710 $ 17,261
Jun 6, 10 AM $ 0.000676
-1.91%
$ 675,954 $ 16,576
Jun 6, 9 AM $ 0.00069
-0.89%
$ 689,947 $ 18,211
Jun 6, 8 AM $ 0.00064
-3.33%
$ 640,344 $ 16,627
Jun 6, 6 AM $ 0.000662
+2.24%
$ 662,264 $ 19,313
Jun 6, 5 AM $ 0.000644
+1.69%
$ 644,460 $ 18,700
Jun 6, 4 AM $ 0.000662
-1.32%
$ 661,609 $ 18,045
Jun 6, 3 AM $ 0.00067
+0.00%
$ 669,900 $ 18,847
Jun 6, 2 AM $ 0.000672
-0.66%
$ 672,178 $ 18,931