CUPSEY Historical Data

CUPSEY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000507
-2.16%
$ 507,034 $ 19,571
Mar 3, 3 PM $ 0.000503
+1.64%
$ 502,890 $ 19,143
Mar 3, 2 PM $ 0.00049
+1.27%
$ 489,539 $ 18,646
Mar 3, 1 PM $ 0.000485
-4.57%
$ 484,933 $ 18,016
Mar 3, 12 PM $ 0.000513
+0.00%
$ 512,611 $ 18,327
Mar 3, 10 AM $ 0.00048
+0.00%
$ 479,505 $ 18,239
Mar 3, 9 AM $ 0.000496
-0.61%
$ 496,284 $ 16,605
Mar 3, 7 AM $ 0.000529
+0.00%
$ 529,480 $ 16,811
Mar 3, 6 AM $ 0.00051
+0.00%
$ 510,047 $ 16,269
Mar 3, 5 AM $ 0.000511
+0.00%
$ 510,798 $ 16,271
Mar 3, 4 AM $ 0.000511
-1.71%
$ 510,503 $ 16,291
Mar 3, 1 AM $ 0.000511
+0.00%
$ 511,093 $ 15,983
Mar 3, 12 AM $ 0.000519
+0.00%
$ 519,228 $ 15,874
Mar 2, 11 PM $ 0.000528
+0.00%
$ 528,283 $ 15,945
Mar 2, 10 PM $ 0.000537
+0.74%
$ 536,965 $ 16,187
Mar 2, 9 PM $ 0.000537
+4.83%
$ 536,694 $ 16,066
Mar 2, 8 PM $ 0.000478
+4.58%
$ 477,703 $ 14,376
Mar 2, 7 PM $ 0.000465
-6.84%
$ 465,493 $ 12,535
Mar 2, 5 PM $ 0.000511
-0.48%
$ 510,705 $ 12,198
Mar 2, 4 PM $ 0.000512
+2.18%
$ 511,618 $ 12,152
Mar 2, 3 PM $ 0.000501
+5.26%
$ 501,088 $ 9,868
Mar 2, 1 PM $ 0.000435
+0.00%
$ 434,854 $ 8,498
Mar 2, 10 AM $ 0.000477
-0.25%
$ 477,025 $ 7,619
Mar 2, 5 AM $ 0.000483
-0.06%
$ 483,163 $ 6,733
Mar 2, 3 AM $ 0.00048
-0.54%
$ 479,925 $ 6,568
Mar 2, 1 AM $ 0.000478
-1.17%
$ 477,699 $ 6,272
Mar 1, 9 PM $ 0.000477
+0.00%
$ 477,281 $ 5,547
Mar 1, 8 PM $ 0.000483
+0.00%
$ 482,731 $ 5,507
Mar 1, 7 PM $ 0.000486
+0.00%
$ 485,588 $ 5,525
Mar 1, 6 PM $ 0.000486
-6.63%
$ 486,295 $ 5,458
Mar 1, 5 PM $ 0.000525
+0.00%
$ 524,964 $ 4,563
Mar 1, 4 PM $ 0.000579
+0.00%
$ 578,636 $ 4,654
Mar 1, 3 PM $ 0.000577
-0.91%
$ 577,469 $ 3,823
Mar 1, 2 PM $ 0.00059
+0.00%
$ 589,920 $ 3,640
Mar 1, 11 AM $ 0.000578
-0.06%
$ 577,917 $ 3,242
Mar 1, 10 AM $ 0.000575
-0.29%
$ 574,653 $ 3,194
Mar 1, 6 AM $ 0.000585
+0.00%
$ 585,479 $ 2,990
Mar 1, 5 AM $ 0.000589
-3.36%
$ 588,622 $ 2,993
Mar 1, 4 AM $ 0.000612
+22.17%
$ 611,765 $ 2,293
Mar 1, 3 AM $ 0.000501
-0.19%
$ 500,844 $ 23
Mar 1, 2 AM $ 0.000502
+2.03%
$ 501,769 $ 9,487
Mar 1, 1 AM $ 0.000492
+0.00%
$ 491,604 $ 9,028
Feb 28, 10 PM $ 0.000471
+0.00%
$ 470,666 $ 8,446
Feb 28, 9 PM $ 0.000491
+4.18%
$ 491,394 $ 8,145
Feb 28, 8 PM $ 0.00048
+1.03%
$ 479,789 $ 7,639
Feb 28, 7 PM $ 0.000471
-0.42%
$ 471,045 $ 7,493
Feb 28, 6 PM $ 0.000467
-0.63%
$ 467,366 $ 7,330
Feb 28, 1 PM $ 0.000463
+0.00%
$ 463,336 $ 8,225
Feb 28, 12 PM $ 0.000464
-2.29%
$ 463,669 $ 8,452
Feb 28, 11 AM $ 0.000485
-2.89%
$ 485,350 $ 8,466