CUPSEY Historical Data

CUPSEY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000483
+0.00%
$ 482,953 $ 3,717
Mar 20, 7 AM $ 0.000493
+0.00%
$ 492,716 $ 3,993
Mar 20, 1 AM $ 0.000495
+3.92%
$ 495,289 $ 4,414
Mar 19, 7 PM $ 0.000464
+0.00%
$ 464,162 $ 8,209
Mar 19, 6 PM $ 0.000446
-8.68%
$ 446,164 $ 7,250
Mar 19, 4 PM $ 0.000485
-0.35%
$ 484,826 $ 5,550
Mar 19, 1 PM $ 0.000505
+0.00%
$ 505,296 $ 7,232
Mar 19, 12 PM $ 0.000507
-0.49%
$ 506,871 $ 7,253
Mar 19, 11 AM $ 0.000509
+0.27%
$ 509,454 $ 8,298
Mar 19, 10 AM $ 0.000499
+0.63%
$ 499,096 $ 7,725
Mar 19, 7 AM $ 0.000467
-5.49%
$ 466,656 $ 7,691
Mar 19, 1 AM $ 0.000496
+0.06%
$ 495,649 $ 11,413
Mar 19, 12 AM $ 0.000496
-0.68%
$ 496,149 $ 11,641
Mar 18, 10 PM $ 0.00052
-7.03%
$ 519,563 $ 11,585
Mar 18, 9 PM $ 0.000565
+1.08%
$ 564,853 $ 11,184
Mar 18, 8 PM $ 0.000563
+16.46%
$ 563,084 $ 10,623
Mar 18, 7 PM $ 0.000484
+3.24%
$ 483,810 $ 7,829
Mar 18, 4 PM $ 0.000464
+0.00%
$ 464,195 $ 8,640
Mar 18, 3 PM $ 0.000473
+6.30%
$ 472,773 $ 8,502
Mar 18, 2 PM $ 0.000455
+0.00%
$ 454,797 $ 7,465
Mar 18, 1 PM $ 0.000464
+0.00%
$ 463,599 $ 8,317
Mar 18, 12 PM $ 0.000437
+0.00%
$ 436,689 $ 7,880
Mar 18, 11 AM $ 0.000445
-0.82%
$ 444,549 $ 6,971
Mar 18, 10 AM $ 0.000461
+0.01%
$ 461,280 $ 7,096
Mar 18, 9 AM $ 0.00046
+3.23%
$ 459,600 $ 6,861
Mar 18, 8 AM $ 0.000446
-0.11%
$ 445,522 $ 6,595
Mar 18, 6 AM $ 0.000469
+0.00%
$ 469,073 $ 5,909
Mar 18, 4 AM $ 0.000441
-10.95%
$ 441,091 $ 5,445
Mar 18, 3 AM $ 0.000506
+9.82%
$ 506,175 $ 4,458
Mar 18, 2 AM $ 0.000467
+0.00%
$ 466,788 $ 3,539
Mar 18, 1 AM $ 0.000467
+11.27%
$ 466,683 $ 3,266
Mar 17, 9 PM $ 0.000419
+0.00%
$ 418,984 $ 2,807
Mar 17, 8 PM $ 0.000416
+0.00%
$ 416,415 $ 2,441
Mar 17, 7 PM $ 0.000424
+0.00%
$ 423,980 $ 2,425
Mar 17, 6 PM $ 0.000423
-1.42%
$ 422,660 $ 2,373
Mar 17, 5 PM $ 0.00045
+0.00%
$ 450,167 $ 2,711
Mar 17, 4 PM $ 0.000451
+0.00%
$ 450,989 $ 2,230
Mar 17, 2 PM $ 0.000453
+6.60%
$ 453,259 $ 2,240
Mar 16, 6 PM $ 0.000428
+1.63%
$ 427,516 $ 1,163
Mar 16, 5 PM $ 0.000413
+0.00%
$ 413,251 $ 582
Mar 16, 3 PM $ 0.000416
-1.05%
$ 415,903 $ 463
Mar 16, 2 PM $ 0.000421
+0.00%
$ 420,653 $ 300
Mar 16, 1 PM $ 0.000421
+0.00%
$ 420,763 $ 228
Mar 16, 12 PM $ 0.000426
-0.11%
$ 425,612 $ 228
Mar 16, 11 AM $ 0.000426
+0.00%
$ 426,197 $ 17
Mar 16, 6 AM $ 0.000427
+0.28%
$ 427,139 $ 3,433
Mar 13, 2 AM $ 0.000427
-1.96%
$ 427,042 $ 5,515
Mar 13, 1 AM $ 0.000434
-0.73%
$ 433,995 $ 5,345
Mar 13, 12 AM $ 0.000442
+0.00%
$ 442,143 $ 5,148
Mar 12, 11 PM $ 0.000413
+0.00%
$ 413,359 $ 4,757