CUPSEY Historical Data

CUPSEY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000458
+0.00%
$ 458,091 $ 5,572
Mar 26, 5 PM $ 0.000461
+0.00%
$ 460,615 $ 5,649
Mar 26, 1 PM $ 0.00046
+4.73%
$ 459,996 $ 5,606
Mar 26, 7 AM $ 0.000448
-0.27%
$ 448,395 $ 2,616
Mar 26, 12 AM $ 0.000482
+0.00%
$ 481,768 $ 2,235
Mar 25, 8 PM $ 0.000487
+0.00%
$ 487,118 $ 4,654
Mar 25, 7 PM $ 0.000486
+0.00%
$ 486,260 $ 5,452
Mar 25, 5 PM $ 0.000471
+0.00%
$ 471,370 $ 6,974
Mar 25, 6 AM $ 0.000477
+0.02%
$ 476,737 $ 7,809
Mar 25, 2 AM $ 0.000479
-0.35%
$ 478,906 $ 8,586
Mar 25, 1 AM $ 0.000451
+0.80%
$ 451,150 $ 8,481
Mar 25, 12 AM $ 0.000448
-0.89%
$ 447,516 $ 7,722
Mar 24, 11 PM $ 0.000448
+0.00%
$ 448,307 $ 7,598
Mar 24, 10 PM $ 0.000449
-5.67%
$ 448,785 $ 7,661
Mar 24, 9 PM $ 0.000478
+9.92%
$ 478,183 $ 6,999
Mar 24, 8 PM $ 0.000415
-3.65%
$ 414,993 $ 4,983
Mar 24, 7 PM $ 0.000438
-8.42%
$ 437,879 $ 5,094
Mar 24, 6 PM $ 0.000478
+14.18%
$ 477,509 $ 4,224
Mar 24, 3 PM $ 0.000443
+2.17%
$ 442,894 $ 4,233
Mar 24, 7 AM $ 0.000437
+0.00%
$ 436,851 $ 4,430
Mar 24, 6 AM $ 0.00044
+0.00%
$ 439,583 $ 4,356
Mar 24, 4 AM $ 0.000442
+5.43%
$ 442,076 $ 4,274
Mar 24, 3 AM $ 0.000422
-4.65%
$ 422,467 $ 3,875
Mar 24, 12 AM $ 0.000441
+0.00%
$ 441,217 $ 3,456
Mar 23, 10 PM $ 0.000445
+0.00%
$ 444,607 $ 3,390
Mar 23, 9 PM $ 0.000446
-3.27%
$ 446,121 $ 3,492
Mar 23, 8 PM $ 0.000476
+0.00%
$ 476,268 $ 3,075
Mar 23, 3 PM $ 0.000511
+7.79%
$ 510,911 $ 1,583
Mar 23, 2 PM $ 0.000475
+0.25%
$ 474,665 $ 1,045
Mar 23, 1 PM $ 0.000468
-1.08%
$ 468,398 $ 1,042
Mar 23, 9 AM $ 0.000439
+0.00%
$ 438,870 $ 1,192
Mar 23, 12 AM $ 0.000442
+0.00%
$ 442,352 $ 2,120
Mar 22, 7 PM $ 0.000447
-0.16%
$ 447,377 $ 5,407
Mar 22, 5 PM $ 0.000452
-0.61%
$ 452,085 $ 5,368
Mar 22, 4 PM $ 0.000459
+0.00%
$ 458,801 $ 5,536
Mar 22, 11 AM $ 0.000462
-0.03%
$ 461,683 $ 7,798
Mar 22, 10 AM $ 0.000462
+0.47%
$ 461,832 $ 7,693
Mar 22, 2 AM $ 0.000467
+0.00%
$ 467,052 $ 7,519
Mar 22, 1 AM $ 0.000454
-0.28%
$ 453,733 $ 7,270
Mar 22, 12 AM $ 0.00044
-3.30%
$ 440,397 $ 7,304
Mar 21, 9 PM $ 0.000457
-1.36%
$ 457,006 $ 6,674
Mar 21, 8 PM $ 0.000481
+0.30%
$ 481,037 $ 3,223
Mar 21, 5 PM $ 0.000487
+0.00%
$ 487,072 $ 3,625
Mar 21, 3 PM $ 0.000507
-1.72%
$ 506,716 $ 3,267
Mar 21, 2 PM $ 0.000517
+6.61%
$ 516,858 $ 2,723
Mar 21, 1 PM $ 0.000485
+0.00%
$ 484,800 $ 756
Mar 21, 12 PM $ 0.000485
-0.26%
$ 485,115 $ 756
Mar 20, 8 PM $ 0.000476
+0.13%
$ 475,892 $ 646
Mar 20, 4 PM $ 0.000479
-0.16%
$ 479,086 $ 3,483
Mar 20, 3 PM $ 0.000484
+0.00%
$ 483,797 $ 3,416