CUPSEY Historical Data

CUPSEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000325
-3.54%
$ 324,770 $ 1,998
Apr 26, 2026 $ 0.000345
+1.90%
$ -- $ 1,697
Apr 25, 2026 $ 0.000355
+7.05%
$ 354,783 $ 4,044
Apr 24, 2026 $ 0.00036
+5.59%
$ 360,163 $ 2,767
Apr 23, 2026 $ 0.000333
-11.61%
$ 333,146 $ 3,810
Apr 22, 2026 $ 0.000364
+0.55%
$ 363,531 $ 4,187
Apr 21, 2026 $ 0.000351
-10.45%
$ 350,619 $ 2,778
Apr 20, 2026 $ 0.000367
+11.33%
$ 367,099 $ 5,425
Apr 19, 2026 $ 0.00033
-0.19%
$ 329,934 $ 424
Apr 18, 2026 $ 0.000335
-2.71%
$ 334,619 $ 2,661
Apr 17, 2026 $ 0.000346
-10.26%
$ 345,719 $ 3,367
Apr 16, 2026 $ 0.000395
+3.11%
$ 395,189 $ 855
Apr 15, 2026 $ 0.000385
+11.16%
$ 384,697 $ 5,072
Apr 14, 2026 $ 0.000376
+1.01%
$ 375,719 $ 3,382
Apr 13, 2026 $ 0.000381
+9.96%
$ 380,566 $ 1,125
Apr 12, 2026 $ 0.00035
-1.17%
$ 349,844 $ 12,034
Apr 11, 2026 $ 0.000354
+4.92%
$ 353,585 $ 3,173
Apr 10, 2026 $ 0.000339
+7.90%
$ 339,339 $ 7,983
Apr 9, 2026 $ 0.000291
-4.44%
$ 291,408 $ 2,671
Apr 8, 2026 $ 0.000308
+2.49%
$ 307,881 $ 2,340
Apr 7, 2026 $ 0.00029
+8.42%
$ 290,333 $ 4,330
Apr 6, 2026 $ 0.000256
-13.43%
$ 256,411 $ 2,836
Apr 5, 2026 $ 0.000289
-3.59%
$ 288,941 $ 1,836
Apr 4, 2026 $ 0.0003
-4.60%
$ 299,533 $ 2,155
Apr 3, 2026 $ 0.000312
-3.89%
$ 312,287 $ 12,613
Apr 2, 2026 $ 0.000318
-10.74%
$ 318,137 $ 7,578
Apr 1, 2026 $ 0.000357
-1.31%
$ 356,845 $ 4,502
Mar 31, 2026 $ 0.000363
-7.43%
$ 362,903 $ 4,285
Mar 30, 2026 $ 0.00038
-3.70%
$ 379,599 $ 6,455
Mar 29, 2026 $ 0.000402
+0.51%
$ 402,035 $ 2,122
Mar 28, 2026 $ 0.000401
+1.67%
$ 401,376 $ 2,372
Mar 27, 2026 $ 0.000391
-6.75%
$ 390,904 $ 10,162
Mar 26, 2026 $ 0.00042
-12.89%
$ 419,650 $ 5,941
Mar 25, 2026 $ 0.000487
+7.88%
$ 487,118 $ 4,654
Mar 24, 2026 $ 0.000448
+1.61%
$ 448,307 $ 7,598
Mar 23, 2026 $ 0.000445
+0.51%
$ 444,607 $ 3,390
Mar 22, 2026 $ 0.000447
-1.76%
$ 447,377 $ 5,407
Mar 21, 2026 $ 0.000457
-6.04%
$ 457,006 $ 6,674
Mar 20, 2026 $ 0.000476
-0.15%
$ 475,892 $ 646
Mar 19, 2026 $ 0.000464
-7.08%
$ 464,162 $ 8,209
Mar 18, 2026 $ 0.00052
+23.88%
$ 519,563 $ 11,585
Mar 17, 2026 $ 0.000419
-1.46%
$ 418,984 $ 2,807
Mar 16, 2026 $ 0.000428
+0.37%
$ 427,516 $ 1,163
Mar 13, 2026 $ 0.000427
-3.42%
$ -- $ 5,515
Mar 12, 2026 $ 0.000413
-1.77%
$ 413,359 $ 4,757
Mar 11, 2026 $ 0.000415
-7.91%
$ 414,753 $ 6,632
Mar 10, 2026 $ 0.000449
-2.30%
$ 449,187 $ 6,571
Mar 9, 2026 $ 0.000451
+6.17%
$ 450,878 $ 20,941
Mar 8, 2026 $ 0.000432
+0.66%
$ 432,246 $ 4,402
Mar 7, 2026 $ 0.000421
-19.44%
$ 420,955 $ 8,800