CUPSEY Historical Data

CUPSEY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000286
-0.10%
$ 286,470 $ 2,679
Apr 9, 11 AM $ 0.000299
+0.00%
$ 298,782 $ 2,274
Apr 9, 10 AM $ 0.000299
+0.00%
$ 299,441 $ 1,861
Apr 9, 7 AM $ 0.000299
+0.00%
$ 298,854 $ 1,798
Apr 9, 5 AM $ 0.000299
-0.25%
$ 298,849 $ 1,750
Apr 9, 4 AM $ 0.0003
+0.00%
$ 300,377 $ 1,768
Apr 9, 12 AM $ 0.000305
+0.00%
$ 304,933 $ 2,341
Apr 8, 11 PM $ 0.000308
-1.85%
$ 307,881 $ 2,340
Apr 8, 10 PM $ 0.000316
+0.00%
$ 315,882 $ 2,120
Apr 8, 6 PM $ 0.000312
-1.20%
$ 311,606 $ 2,788
Apr 8, 3 PM $ 0.000303
+7.64%
$ 303,418 $ 4,211
Apr 8, 2 PM $ 0.000282
-0.37%
$ 282,050 $ 3,290
Apr 8, 1 PM $ 0.000285
-0.99%
$ 284,609 $ 3,248
Apr 8, 12 PM $ 0.000287
-0.04%
$ 286,530 $ 3,137
Apr 8, 12 AM $ 0.000289
-3.87%
$ 288,770 $ 4,553
Apr 7, 11 PM $ 0.00029
+0.00%
$ 290,333 $ 4,330
Apr 7, 10 PM $ 0.00029
+0.89%
$ 290,048 $ 4,159
Apr 7, 9 PM $ 0.00028
+8.03%
$ 280,273 $ 4,149
Apr 7, 8 PM $ 0.000258
+2.22%
$ 257,842 $ 3,817
Apr 7, 7 PM $ 0.000253
+0.00%
$ 253,318 $ 3,838
Apr 7, 6 PM $ 0.000253
-7.74%
$ 253,059 $ 3,778
Apr 7, 5 PM $ 0.000272
+0.00%
$ 271,785 $ 2,765
Apr 7, 4 PM $ 0.000273
-0.26%
$ 272,880 $ 2,641
Apr 7, 3 PM $ 0.000274
+0.83%
$ 273,576 $ 3,021
Apr 7, 10 AM $ 0.000292
-1.90%
$ 292,436 $ 4,303
Apr 7, 9 AM $ 0.000298
+0.00%
$ 297,622 $ 4,129
Apr 7, 8 AM $ 0.000297
+8.32%
$ 297,237 $ 4,110
Apr 7, 1 AM $ 0.000263
+0.80%
$ 263,118 $ 3,079
Apr 7, 12 AM $ 0.000264
-1.35%
$ 264,183 $ 3,054
Apr 6, 10 PM $ 0.000256
+0.00%
$ 256,411 $ 2,836
Apr 6, 9 PM $ 0.000264
-2.64%
$ 263,940 $ 2,610
Apr 6, 8 PM $ 0.000273
+0.00%
$ 272,751 $ 2,329
Apr 6, 7 PM $ 0.000273
+0.38%
$ 273,064 $ 2,278
Apr 6, 4 PM $ 0.000262
-1.16%
$ 262,069 $ 1,982
Apr 6, 3 PM $ 0.000261
-3.40%
$ 261,484 $ 1,802
Apr 6, 2 PM $ 0.000273
-4.62%
$ 273,338 $ 1,336
Apr 6, 12 PM $ 0.000299
+0.00%
$ 298,610 $ 1,269
Apr 6, 5 AM $ 0.000296
+0.00%
$ -- $ 1,567
Apr 5, 10 PM $ 0.000289
+0.00%
$ 288,941 $ 1,836
Apr 5, 8 PM $ 0.000286
+0.00%
$ 285,869 $ 1,756
Apr 5, 3 PM $ 0.000287
+0.00%
$ 287,049 $ 2,385
Apr 5, 2 PM $ 0.000286
-3.12%
$ 285,667 $ 3,085
Apr 5, 11 AM $ 0.00029
+0.00%
$ 290,221 $ 2,469
Apr 5, 10 AM $ 0.000292
-1.63%
$ 291,925 $ 2,468
Apr 5, 7 AM $ 0.000295
-0.46%
$ 294,643 $ 2,160
Apr 5, 4 AM $ 0.0003
+0.00%
$ 299,709 $ 2,183
Apr 4, 11 PM $ 0.0003
+1.73%
$ 299,533 $ 2,155
Apr 4, 7 PM $ 0.000296
+0.00%
$ 296,211 $ 1,929
Apr 4, 6 PM $ 0.000287
-0.92%
$ 286,836 $ 2,112
Apr 4, 5 PM $ 0.000294
-1.25%
$ 293,762 $ 2,460