CUPSEY Historical Data

CUPSEY Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000401
+0.00%
$ 401,121 $ 7,861
May 4, 7 PM $ 0.000409
+0.00%
$ 408,585 $ 14,835
May 4, 6 PM $ 0.000421
+0.00%
$ 420,858 $ 14,886
May 4, 5 PM $ 0.00042
+0.00%
$ 420,144 $ 15,111
May 4, 4 PM $ 0.000389
+2.84%
$ 389,015 $ 14,126
May 4, 3 PM $ 0.000379
+0.91%
$ 378,770 $ 13,898
May 4, 2 PM $ 0.000385
+0.58%
$ 385,303 $ 13,507
May 4, 1 PM $ 0.000383
-5.48%
$ 383,110 $ 13,417
May 4, 11 AM $ 0.000405
+0.27%
$ 404,534 $ 13,453
May 4, 10 AM $ 0.000401
-3.20%
$ 401,229 $ 13,230
May 4, 9 AM $ 0.000415
+0.00%
$ 414,509 $ 13,230
May 4, 7 AM $ 0.000406
-6.94%
$ 406,272 $ 13,261
May 4, 6 AM $ 0.000435
-5.46%
$ 435,008 $ 12,235
May 4, 4 AM $ 0.0004
+0.67%
$ 400,314 $ 9,383
May 4, 3 AM $ 0.000397
+2.73%
$ 396,752 $ 9,199
May 4, 2 AM $ 0.000384
+0.00%
$ 383,817 $ 8,666
May 4, 12 AM $ 0.000368
-1.58%
$ 367,913 $ 8,034
May 3, 10 PM $ 0.000374
+0.00%
$ 374,156 $ 7,310
May 3, 9 PM $ 0.00037
-8.33%
$ 370,219 $ 7,196
May 3, 8 PM $ 0.000404
+6.96%
$ 403,940 $ 5,406
May 3, 7 PM $ 0.000379
+3.28%
$ 378,798 $ 2,333
May 3, 6 PM $ 0.000368
-0.40%
$ 367,762 $ 2,265
May 3, 5 PM $ 0.00037
+0.00%
$ 369,534 $ 2,182
May 3, 4 PM $ 0.000375
+0.91%
$ 375,033 $ 2,166
May 3, 1 PM $ 0.000372
-0.06%
$ 371,823 $ 2,189
May 3, 12 PM $ 0.000372
-0.55%
$ 372,062 $ 2,192
May 3, 10 AM $ 0.000364
+0.00%
$ 363,985 $ 2,143
May 3, 6 AM $ 0.000359
-0.12%
$ 358,612 $ 2,499
May 3, 2 AM $ 0.000359
+0.00%
$ 359,246 $ 2,829
May 2, 9 PM $ 0.000364
+8.45%
$ 364,485 $ 2,804
May 2, 8 PM $ 0.000344
+0.00%
$ 343,979 $ 1,593
May 2, 7 PM $ 0.000344
+0.00%
$ 343,913 $ 1,381
May 2, 6 PM $ 0.000343
+0.00%
$ 343,467 $ 1,381
May 2, 4 PM $ 0.000332
+0.00%
$ 331,541 $ 1,587
May 2, 1 PM $ 0.000339
+0.00%
$ 338,963 $ 1,499
May 2, 12 PM $ 0.000336
+0.06%
$ 335,876 $ 1,499
May 2, 11 AM $ 0.000336
-0.18%
$ 335,937 $ 1,377
May 2, 7 AM $ 0.000334
-3.49%
$ 334,186 $ 1,409
May 1, 9 PM $ 0.000346
-0.10%
$ 346,310 $ 1,962
May 1, 5 PM $ 0.000355
+0.00%
$ 355,068 $ 1,912
May 1, 4 PM $ 0.000356
-0.64%
$ 356,075 $ 1,864
May 1, 3 PM $ 0.000359
-0.22%
$ 358,847 $ 1,785
May 1, 1 PM $ 0.000361
+0.00%
$ 361,486 $ 1,811
May 1, 6 AM $ 0.000371
+0.00%
$ 371,245 $ 2,378
May 1, 12 AM $ 0.000381
+0.00%
$ 380,959 $ 1,764
Apr 30, 9 PM $ 0.000364
+0.00%
$ 364,271 $ 2,083
Apr 30, 7 PM $ 0.00036
+0.00%
$ 360,383 $ 2,102
Apr 30, 6 PM $ 0.000364
+0.00%
$ 363,719 $ 2,090
Apr 30, 3 PM $ 0.000366
+0.13%
$ 365,512 $ 1,958
Apr 30, 2 PM $ 0.000368
+0.00%
$ 367,847 $ 1,952