CUPSEY Historical Data

CUPSEY Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.000434
+0.00%
$ 433,831 $ 8,125
May 8, 2 AM $ 0.000432
+0.00%
$ 432,494 $ 8,073
May 7, 11 PM $ 0.000426
+0.92%
$ 425,528 $ 9,987
May 7, 10 PM $ 0.000406
-5.88%
$ 406,271 $ 10,047
May 7, 9 PM $ 0.000433
+2.23%
$ 433,068 $ 11,646
May 7, 8 PM $ 0.000424
-1.50%
$ 423,842 $ 11,794
May 7, 7 PM $ 0.000431
+3.15%
$ 430,544 $ 11,782
May 7, 6 PM $ 0.000442
-2.46%
$ 442,322 $ 12,181
May 7, 5 PM $ 0.000453
-1.19%
$ 453,261 $ 17,963
May 7, 4 PM $ 0.000459
-0.85%
$ 459,131 $ 26,738
May 7, 3 PM $ 0.000464
-2.82%
$ 463,620 $ 28,616
May 7, 2 PM $ 0.000481
-2.40%
$ 480,925 $ 30,253
May 7, 1 PM $ 0.000473
+0.00%
$ 472,554 $ 33,247
May 7, 12 PM $ 0.000474
+0.70%
$ 474,248 $ 32,349
May 7, 11 AM $ 0.000472
+0.00%
$ 471,961 $ 33,595
May 7, 10 AM $ 0.000472
+1.85%
$ 472,344 $ 33,722
May 7, 9 AM $ 0.000466
+3.17%
$ 465,902 $ 33,158
May 7, 8 AM $ 0.00045
-10.18%
$ 450,311 $ 33,407
May 7, 7 AM $ 0.0005
+0.00%
$ 500,431 $ 35,251
May 7, 6 AM $ 0.0005
+2.42%
$ 499,890 $ 35,208
May 7, 5 AM $ 0.00049
+0.00%
$ 489,999 $ 34,075
May 7, 2 AM $ 0.000481
-5.58%
$ 480,750 $ 33,212
May 7, 1 AM $ 0.000513
-1.10%
$ 513,034 $ 34,494
May 7, 12 AM $ 0.00052
-1.73%
$ 520,351 $ 34,880
May 6, 11 PM $ 0.000509
-0.64%
$ 508,588 $ 34,911
May 6, 10 PM $ 0.000512
-9.87%
$ 512,179 $ 33,591
May 6, 9 PM $ 0.00057
+7.13%
$ 570,331 $ 35,841
May 6, 8 PM $ 0.000533
+1.59%
$ 532,664 $ 32,858
May 6, 7 PM $ 0.000532
+5.84%
$ 532,086 $ 32,285
May 6, 6 PM $ 0.000539
-4.02%
$ 538,969 $ 27,788
May 6, 5 PM $ 0.000575
+12.53%
$ 575,263 $ 27,426
May 6, 4 PM $ 0.000514
-1.29%
$ 513,784 $ 14,417
May 6, 3 PM $ 0.00052
+8.47%
$ 520,498 $ 12,265
May 6, 2 PM $ 0.000481
+6.31%
$ 481,034 $ 9,815
May 6, 11 AM $ 0.00045
-0.50%
$ 449,693 $ 5,571
May 6, 10 AM $ 0.000451
+1.29%
$ 450,572 $ 5,529
May 6, 9 AM $ 0.000458
+8.51%
$ 457,636 $ 5,176
May 6, 8 AM $ 0.000429
-0.05%
$ 429,159 $ 3,639
May 6, 7 AM $ 0.000431
+0.33%
$ 431,218 $ 3,407
May 5, 11 PM $ 0.000419
-3.83%
$ 419,268 $ 3,292
May 5, 10 PM $ 0.000442
+1.16%
$ 442,205 $ 2,787
May 5, 9 PM $ 0.000401
-1.74%
$ 400,701 $ 1,784
May 5, 8 PM $ 0.000408
+0.00%
$ 408,443 $ 1,655
May 5, 4 PM $ 0.000385
-2.68%
$ 385,486 $ 2,047
May 5, 2 PM $ 0.000404
+0.00%
$ 404,205 $ 2,088
May 5, 12 PM $ 0.000402
+0.00%
$ 402,162 $ 2,926
May 5, 11 AM $ 0.000404
+0.00%
$ 403,717 $ 2,606
May 5, 6 AM $ 0.000403
+0.00%
$ 403,103 $ 4,744
May 5, 2 AM $ 0.000401
+0.00%
$ 400,604 $ 6,878
May 5, 1 AM $ 0.000402
+0.00%
$ 402,383 $ 7,093