CUPSEY Historical Data

CUPSEY Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000528
+7.62%
$ 528,486 $ 21,860
May 13, 2 PM $ 0.000492
-1.84%
$ 492,496 $ 20,599
May 13, 1 PM $ 0.000504
-3.05%
$ 503,743 $ 21,539
May 13, 12 PM $ 0.000521
-0.02%
$ 520,719 $ 21,971
May 13, 9 AM $ 0.000595
+0.00%
$ 595,190 $ 9,509
May 13, 8 AM $ 0.000577
+0.00%
$ 577,019 $ 10,310
May 13, 7 AM $ 0.000571
+4.43%
$ 570,572 $ 10,726
May 13, 6 AM $ 0.000555
-5.08%
$ 554,967 $ 10,252
May 13, 4 AM $ 0.000589
+0.00%
$ 588,595 $ 19,388
May 13, 3 AM $ 0.000586
+0.00%
$ 586,385 $ 19,240
May 12, 11 PM $ 0.000581
+0.00%
$ 580,691 $ 22,770
May 12, 10 PM $ 0.000579
+0.41%
$ 578,976 $ 22,919
May 12, 9 PM $ 0.00058
+0.33%
$ 579,850 $ 24,332
May 12, 8 PM $ 0.000572
-0.51%
$ 571,595 $ 28,784
May 12, 7 PM $ 0.000571
+0.00%
$ 571,317 $ 28,478
May 12, 6 PM $ 0.000567
+0.00%
$ 567,387 $ 28,301
May 12, 5 PM $ 0.000595
-1.61%
$ 594,518 $ 27,251
May 12, 4 PM $ 0.000607
+0.77%
$ 606,916 $ 29,399
May 12, 3 PM $ 0.000603
-1.11%
$ 603,022 $ 29,415
May 12, 2 PM $ 0.000612
+0.42%
$ 612,355 $ 29,930
May 12, 1 PM $ 0.000611
+4.06%
$ 611,186 $ 39,037
May 12, 12 PM $ 0.000613
+1.19%
$ 613,403 $ 45,864
May 12, 11 AM $ 0.000591
-3.85%
$ 590,874 $ 48,776
May 12, 10 AM $ 0.000601
+0.00%
$ 601,227 $ 48,591
May 12, 9 AM $ 0.000594
-1.92%
$ 594,305 $ 54,053
May 12, 8 AM $ 0.000606
+1.39%
$ 605,784 $ 54,271
May 12, 7 AM $ 0.00058
-1.36%
$ 579,803 $ 53,048
May 12, 6 AM $ 0.000574
-13.72%
$ 574,107 $ 54,581
May 12, 4 AM $ 0.000668
+0.00%
$ 668,181 $ 51,907
May 12, 2 AM $ 0.000647
-1.59%
$ 646,518 $ 51,216
May 12, 1 AM $ 0.0007
+8.89%
$ 699,562 $ 50,950
May 12, 12 AM $ 0.000657
-1.16%
$ 657,218 $ 47,275
May 11, 11 PM $ 0.000666
-1.19%
$ 666,142 $ 47,999
May 11, 10 PM $ 0.000675
-2.80%
$ 675,000 $ 49,026
May 11, 9 PM $ 0.000691
-7.98%
$ 690,838 $ 49,785
May 11, 8 PM $ 0.000741
-1.32%
$ 740,743 $ 54,173
May 11, 7 PM $ 0.000752
+1.14%
$ 752,288 $ 48,987
May 11, 5 PM $ 0.000723
-3.61%
$ 722,963 $ 51,412
May 11, 4 PM $ 0.000746
+1.49%
$ 745,559 $ 51,820
May 11, 3 PM $ 0.000733
+2.34%
$ 733,109 $ 50,851
May 11, 2 PM $ 0.0007
-18.46%
$ 700,092 $ 50,154
May 11, 1 PM $ 0.000894
-2.13%
$ 893,609 $ 45,668
May 11, 12 PM $ 0.000908
+13.33%
$ 907,866 $ 45,926
May 11, 11 AM $ 0.000789
+1.08%
$ 789,398 $ 28,745
May 11, 10 AM $ 0.00079
+8.63%
$ 789,514 $ 28,134
May 11, 9 AM $ 0.000779
+7.24%
$ 778,797 $ 24,720
May 11, 8 AM $ 0.000726
-1.25%
$ 725,780 $ 18,011
May 11, 7 AM $ 0.00074
+13.30%
$ 740,221 $ 17,817
May 11, 6 AM $ 0.00065
+0.00%
$ 649,529 $ 14,252
May 11, 5 AM $ 0.00065
-3.81%
$ 650,131 $ 14,168