CUPSEY Historical Data

CUPSEY Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000452
+0.00%
$ 452,420 $ 3,144
May 18, 1 PM $ 0.000468
+0.00%
$ -- $ 3,135
May 18, 10 AM $ 0.000455
+0.00%
$ 454,998 $ 2,485
May 18, 9 AM $ 0.000458
+0.00%
$ 458,387 $ 2,328
May 18, 4 AM $ 0.000458
+0.00%
$ 457,683 $ 2,515
May 18, 3 AM $ 0.000487
+0.34%
$ 486,798 $ 1,293
May 17, 9 PM $ 0.000482
+0.00%
$ 482,447 $ 1,339
May 17, 8 PM $ 0.000479
-0.02%
$ 478,796 $ 1,290
May 17, 7 PM $ 0.000479
-0.41%
$ 479,342 $ 1,307
May 17, 6 PM $ 0.000482
-0.11%
$ 482,093 $ 1,123
May 17, 4 PM $ 0.000484
-2.09%
$ 483,984 $ 1,407
May 17, 2 PM $ 0.000495
-0.38%
$ 495,021 $ 1,099
May 17, 7 AM $ 0.000504
-0.83%
$ 504,086 $ 2,645
May 16, 8 PM $ 0.000507
+0.00%
$ 507,148 $ 6,913
May 16, 5 PM $ 0.000517
+0.15%
$ 517,043 $ 6,951
May 16, 4 PM $ 0.000517
-0.33%
$ 516,611 $ 6,774
May 16, 3 PM $ 0.000509
+0.00%
$ 509,464 $ 6,608
May 16, 1 PM $ 0.000517
+0.00%
$ 517,103 $ 7,040
May 16, 12 PM $ 0.000518
+7.82%
$ 517,694 $ 7,021
May 16, 11 AM $ 0.000463
+0.73%
$ 462,926 $ 5,920
May 16, 10 AM $ 0.000463
+0.00%
$ 463,153 $ 5,128
May 16, 6 AM $ 0.000487
+0.00%
$ 487,199 $ 5,585
May 16, 5 AM $ 0.000491
-1.15%
$ 491,355 $ 5,895
May 16, 4 AM $ 0.000494
-0.53%
$ 493,791 $ 5,551
May 16, 2 AM $ 0.000506
-0.65%
$ 505,999 $ 5,423
May 15, 11 PM $ 0.000514
+0.00%
$ 513,597 $ 6,322
May 15, 8 PM $ 0.000534
-0.32%
$ 534,465 $ 4,451
May 15, 7 PM $ 0.000537
-0.64%
$ 537,104 $ 4,451
May 15, 2 PM $ 0.000535
-2.77%
$ 535,059 $ 5,092
May 15, 12 PM $ 0.000563
+0.00%
$ 562,970 $ 4,889
May 15, 11 AM $ 0.000564
+0.00%
$ 563,949 $ 4,908
May 15, 7 AM $ 0.000599
+0.00%
$ 599,008 $ 5,030
May 15, 2 AM $ 0.000602
+0.00%
$ 602,084 $ 4,813
May 14, 10 PM $ 0.000532
-1.61%
$ 531,662 $ 2,989
May 14, 9 PM $ 0.00054
-0.07%
$ 540,062 $ 2,736
May 14, 8 PM $ 0.000553
+0.00%
$ 553,193 $ 2,683
May 14, 7 PM $ 0.000558
+0.00%
$ 557,784 $ 2,467
May 14, 6 PM $ 0.000558
-0.59%
$ 558,206 $ 2,867
May 14, 5 PM $ 0.000562
+4.07%
$ 561,748 $ 6,302
May 14, 4 PM $ 0.000544
+3.54%
$ 543,999 $ 6,077
May 14, 3 PM $ 0.000526
+0.16%
$ 526,294 $ 6,471
May 14, 2 PM $ 0.000522
+0.00%
$ 521,958 $ 6,732
May 14, 1 PM $ 0.000518
+0.00%
$ 517,685 $ 7,148
May 14, 9 AM $ 0.000529
+0.00%
$ 529,353 $ 22,723
May 14, 8 AM $ 0.000525
-0.40%
$ 524,636 $ 22,766
May 13, 8 PM $ 0.000532
+0.22%
$ 531,511 $ 24,073
May 13, 7 PM $ 0.000523
+0.36%
$ 523,161 $ 23,664
May 13, 6 PM $ 0.000534
+2.54%
$ 533,660 $ 24,550
May 13, 5 PM $ 0.000525
-1.70%
$ 524,702 $ 20,914
May 13, 4 PM $ 0.000534
+1.19%
$ 534,346 $ 22,334