CUPSEY Historical Data

CUPSEY
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.000545
+0.00%
$ 552,285 $ 4,836
11:58 AM $ 0.000552
+0.00%
$ 552,285 $ 5,369
11:47 AM $ 0.000549
+0.00%
$ 549,039 $ 5,359
11:36 AM $ 0.000544
+0.00%
$ 544,319 $ 5,245
11:34 AM $ 0.000542
-4.44%
$ 542,371 $ 3,623
11:33 AM $ 0.000602
+0.00%
$ 542,371 $ 3,623
5:40 AM $ 0.000587
+0.00%
$ 584,832 $ 3,470
4:02 AM $ 0.000585
+0.00%
$ 584,832 $ 4,375
4:01 AM $ 0.000585
+0.17%
$ 584,832 $ 4,375
3:40 AM $ 0.000588
+0.00%
$ 615,929 $ 4,212
11:40 PM $ 0.000591
+0.00%
$ 615,929 $ 4,498
11:33 PM $ 0.000616
+0.05%
$ 615,929 $ 3,138
11:17 PM $ 0.000615
+0.00%
$ 614,813 $ 3,114
10:31 PM $ 0.000625
+0.00%
$ 624,579 $ 3,106
9:17 PM $ 0.000627
+0.00%
$ 626,634 $ 3,324
9:12 PM $ 0.000629
+0.00%
$ 629,025 $ 3,297
8:53 PM $ 0.00063
+0.00%
$ 630,487 $ 3,267
7:12 PM $ 0.000635
+0.00%
$ 634,501 $ 3,204
6:23 PM $ 0.000633
+0.00%
$ 632,657 $ 3,221
6:04 PM $ 0.000633
+0.00%
$ 632,942 $ 3,195
5:21 PM $ 0.000634
+0.00%
$ 633,652 $ 3,376
5:13 PM $ 0.000633
+8.38%
$ 633,346 $ 3,173
5:07 PM $ 0.000592
+0.00%
$ 591,594 $ 2,898
4:42 PM $ 0.00059
+0.00%
$ 589,813 $ 2,925
4:37 PM $ 0.000593
+0.00%
$ 592,982 $ 2,886
Download