Coinranking
JOOPS Historical Data
JOOPS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2025 | $0.0₅108 | +5.50% | ||
| Mar 15, 2025 | $0.0₅102 | +2.79% | ||
| Mar 14, 2025 | $0.0₆992 | +1.62% | ||
| Mar 13, 2025 | $0.0₆975 | +1.30% | ||
| Mar 12, 2025 | $0.0₆962 | +3.83% | ||
| Mar 11, 2025 | $0.0₆927 | +1.58% | ||
| Mar 10, 2025 | $0.0₆904 | -5.04% | ||
| Mar 9, 2025 | $0.0₆944 | -6.91% | ||
| Mar 8, 2025 | $0.0₅11 | -0.41% | ||
| Mar 7, 2025 | $0.0₅111 | +4.00% | ||
| Mar 6, 2025 | $0.0₅102 | +0.57% | ||
| Mar 5, 2025 | $0.0₅102 | -5.24% | ||
| Mar 4, 2025 | $0.0₅108 | +9.19% | ||
| Mar 3, 2025 | $0.0₆993 | -7.82% | ||
| Mar 2, 2025 | $0.0₅108 | +2.68% | ||
| Mar 1, 2025 | $0.0₅105 | -4.77% | ||
| Feb 28, 2025 | $0.0₅11 | +5.94% | ||
| Feb 27, 2025 | $0.0₅104 | -1.12% | ||
| Feb 26, 2025 | $0.0₅106 | -9.88% | ||
| Feb 25, 2025 | $0.0₅116 | +0.83% | ||
| Feb 24, 2025 | $0.0₅115 | -6.85% | ||
| Feb 23, 2025 | $0.0₅123 | +6.89% | ||
| Feb 22, 2025 | $0.0₅116 | +4.16% | ||
| Feb 21, 2025 | $0.0₅111 | -19.86% | ||
| Feb 20, 2025 | $0.0₅139 | +0.83% | ||
| Feb 19, 2025 | $0.0₅138 | +1.34% | ||
| Feb 18, 2025 | $0.0₅136 | +14.19% | ||
| Feb 17, 2025 | $0.0₅119 | -0.86% | ||
| Feb 16, 2025 | $0.0₅119 | +1.52% | ||
| Feb 15, 2025 | $0.0₅117 | +1.45% | ||
| Feb 14, 2025 | $0.0₅116 | -8.87% | ||
| Feb 13, 2025 | $0.0₅126 | -5.32% | ||
| Feb 12, 2025 | $0.0₅132 | +16.12% | ||
| Feb 11, 2025 | $0.0₅113 | -5.45% | ||
| Feb 10, 2025 | $0.0₅119 | +9.45% | ||
| Feb 9, 2025 | $0.0₅109 | +0.23% | ||
| Feb 8, 2025 | $0.0₅108 | -2.62% | ||
| Feb 7, 2025 | $0.0₅111 | +5.27% | ||
| Feb 6, 2025 | $0.0₅105 | +0.64% | ||
| Feb 5, 2025 | $0.0₅104 | +0.44% | ||
| Feb 4, 2025 | $0.0₅105 | +3.78% | ||
| Feb 3, 2025 | $0.0₆912 | -18.32% | ||
| Feb 2, 2025 | $0.0₅113 | -6.03% | ||
| Feb 1, 2025 | $0.0₅11 | -10.98% | ||
| Jan 31, 2025 | $0.0₅124 | -0.19% | ||
| Jan 30, 2025 | $0.0₅124 | +10.08% | ||
| Jan 29, 2025 | $0.0₅112 | +0.33% | ||
| Jan 28, 2025 | $0.0₅111 | -12.65% | ||
| Jan 27, 2025 | $0.0₅127 | +2.40% | ||
| Jan 26, 2025 | $0.0₅125 | -2.55% | ||