Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JOOPS Historical Data

JOOPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.0₆681
-0.59%
$-- $0.1
May 27, 2025 $0.0₆687
+0.12%
$6,874 $0.1
May 25, 2025 $0.0₆726
-0.46%
$-- $4
May 24, 2025 $0.0₆729
+17.89%
$7,292 $4
May 14, 2025 $0.0₅132
-0.44%
$-- $23,650
May 13, 2025 $0.0₅133
+0.53%
$13,254 $23,750
May 12, 2025 $0.0₅132
+1.54%
$13,189 $23,634
May 11, 2025 $0.0₅13
-2.15%
$12,995 $23,286
May 10, 2025 $0.0₅132
-0.28%
$13,249 $23,742
May 9, 2025 $0.0₅133
+6.21%
$13,317 $23,863
May 8, 2025 $0.0₅125
+4.04%
$12,537 $22,465
May 7, 2025 $0.0₅121
+0.12%
$12,065 $21,620
May 6, 2025 $0.0₅12
+0.78%
$12,036 $21,567
May 5, 2025 $0.0₅119
+1.93%
$11,943 $21,401
May 4, 2025 $0.0₅117
-2.29%
$11,713 $20,989
May 3, 2025 $0.0₅12
-0.31%
$11,977 $21,461
May 2, 2025 $0.0₅12
+0.13%
$12,016 $21,531
Apr 18, 2025 $0.0₅118
-0.33%
$-- $21,075
Apr 17, 2025 $0.0₅118
+1.24%
$11,792 $21,130
Apr 16, 2025 $0.0₅117
+0.60%
$11,652 $20,879
Apr 15, 2025 $0.0₅116
-0.86%
$11,584 $20,757
Apr 14, 2025 $0.0₅117
+0.02%
$11,679 $20,928
Apr 13, 2025 $0.0₅117
-2.21%
$11,674 $20,919
Apr 12, 2025 $0.0₅119
+1.91%
$11,932 $21,381
Apr 11, 2025 $0.0₅117
+1.47%
$11,718 $20,998
Apr 10, 2025 $0.0₅115
-0.81%
$11,544 $20,686
Apr 9, 2025 $0.0₅116
+5.20%
$11,643 $20,863
Apr 8, 2025 $0.0₅111
-0.14%
$11,078 $19,851
Apr 7, 2025 $0.0₅111
-0.24%
$11,091 $19,874
Apr 6, 2025 $0.0₅111
-12.04%
$11,103 $20,330
Apr 5, 2025 $0.0₅127
+8.85%
$12,661 $20,381
Apr 4, 2025 $0.0₅127
+9.69%
$12,709 $22,191
Apr 3, 2025 $0.0₅115
-0.80%
$11,500 $19,436
Apr 2, 2025 $0.0₅116
-3.29%
$11,605 $21,173
Apr 1, 2025 $0.0₅12
-7.89%
$11,999 $22,193
Mar 31, 2025 $0.0₅13
+10.93%
$13,003 $21,929
Mar 30, 2025 $0.0₅117
+8.25%
$11,735 $20,725
Mar 29, 2025 $0.0₅109
-2.69%
$10,851 $20,242
Mar 28, 2025 $0.0₅112
-2.59%
$11,159 $22,299
Mar 27, 2025 $0.0₅125
+2.93%
$12,517 $22,691
Mar 26, 2025 $0.0₅121
-1.30%
$12,111 $22,842
Mar 25, 2025 $0.0₅123
+7.49%
$12,264 $22,653
Mar 24, 2025 $0.0₅114
+2.48%
$11,441 $22,414
Mar 23, 2025 $0.0₅111
-9.42%
$11,112 $22,474
Mar 22, 2025 $0.0₅122
+1.96%
$12,246 $23,080
Mar 21, 2025 $0.0₅111
+0.64%
$11,064 $22,434
Mar 20, 2025 $0.0₅11
+7.99%
$10,987 $17,418
Mar 19, 2025 $0.0₅102
-0.78%
$10,221 $22,113
Mar 18, 2025 $0.0₅103
-8.77%
$10,316 $20,908
Mar 17, 2025 $0.0₅113
+4.32%
$11,326 $23,153
Download