Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noodle Historical Data

NOODLE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.000455
+0.93%
$455,379 $74,434
Jul 1, 2025 $0.000444
-16.85%
$443,915 $71,271
Jun 30, 2025 $0.000534
-0.98%
$533,732 $7,407
Jun 29, 2025 $0.000491
+8.51%
$491,129 $16,946
Jun 28, 2025 $0.000465
-2.85%
$465,348 $71,085
Jun 27, 2025 $0.000475
+0.08%
$474,999 $49,814
Jun 26, 2025 $0.000463
+9.56%
$462,867 $89,103
Jun 25, 2025 $0.000481
-11.03%
$481,268 $40,917
Jun 24, 2025 $0.000541
-32.39%
$540,911 $1.12 million
Jun 23, 2025 $0.000769
+2.26%
$768,998 $2.12 million
Jun 22, 2025 $0.000585
-7.04%
$584,746 $2.43 million
Jun 21, 2025 $0.00089
+0.00%
$889,998 $85
Jun 20, 2025 $0.00089
+2.30%
$889,998 $179
Jun 19, 2025 $0.00087
-3.07%
$870,008 $1.29 million
Jun 18, 2025 $0.000897
-5.93%
$897,482 $1.9 million
Jun 17, 2025 $0.000957
+2.40%
$957,439 $2.12 million
Jun 16, 2025 $0.0012
+11.43%
$1.2 million $1.11 million
Jun 15, 2025 $0.00121
+4.10%
$1.21 million $32,540
Jun 14, 2025 $0.00117
-5.27%
$1.17 million $1.85 million
Jun 13, 2025 $0.00123
+26.66%
$1.23 million $4.55 million
Jun 12, 2025 $0.000973
-24.00%
$973,372 $810,054
Jun 11, 2025 $0.00128
-15.08%
$1.28 million $2.9 million
Jun 10, 2025 $0.00151
+4.61%
$1.51 million $2.56 million
Jun 9, 2025 $0.00144
-10.49%
$1.44 million $2.54 million
Jun 8, 2025 $0.00161
+1.60%
$1.61 million $1.67 million
Jun 7, 2025 $0.00159
+33.63%
$1.59 million $1.13 million
Jun 6, 2025 $0.00119
+15.25%
$1.19 million $2.09 million
Jun 5, 2025 $0.00115
+26.58%
$1.15 million $3.24 million
Jun 4, 2025 $0.000904
-12.50%
$904,317 $1.89 million
Jun 3, 2025 $0.00128
-7.24%
$1.28 million $131,201
Jun 2, 2025 $0.00106
-5.48%
$1.06 million $686,132
Jun 1, 2025 $0.00102
+4.25%
$1.18 million $1.49 million
May 31, 2025 $0.000979
-24.60%
$979,335 $2.61 million
May 30, 2025 $0.0013
-25.48%
$1.3 million $5.77 million
May 29, 2025 $0.00174
-1.00%
$1.74 million $2.6 million
May 28, 2025 $0.00185
-13.98%
$1.85 million $1.79 million
May 27, 2025 $0.00215
-15.97%
$2.15 million $3.17 million
May 26, 2025 $0.00256
-6.53%
$2.56 million $1.84 million
May 25, 2025 $0.00303
+45.88%
$3.03 million $2.38 million
May 24, 2025 $0.00207
+18.68%
$2.07 million $2.42 million
May 23, 2025 $0.00174
-26.58%
$1.74 million $6.87 million
May 22, 2025 $0.00296
+10.10%
$2.96 million $4.68 million
May 21, 2025 $0.00253
-26.50%
$2.53 million $124,360
May 20, 2025 $0.00339
-18.75%
$3.39 million $1.99 million
May 19, 2025 $0.0042
+54.65%
$4.2 million $2.82 million
May 18, 2025 $0.00271
+19.35%
$2.71 million $4.14 million
May 17, 2025 $0.00217
-17.48%
$2.17 million $618,476
May 16, 2025 $0.0026
-15.20%
$2.6 million $4.78 million
May 15, 2025 $0.00367
+22.73%
$3.67 million $613,790
May 14, 2025 $0.00433
-44.60%
$4.33 million $5.28 million
Download