Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noodle Historical Data

NOODLE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.00036
+6.01%
$359,854 $525
Aug 21, 2025 $0.000329
+3.77%
$329,910 $4,958
Aug 20, 2025 $0.000307
+6.17%
$312,761 $2,718
Aug 19, 2025 $0.000283
-18.71%
$292,638 $7,809
Aug 18, 2025 $0.000347
-10.45%
$346,809 $5,107
Aug 17, 2025 $0.00039
+12.16%
$389,821 $10,302
Aug 15, 2025 $0.000353
-2.50%
$-- $50,697
Aug 14, 2025 $0.000358
+0.22%
$350,999 $53,981
Aug 13, 2025 $0.000365
+0.27%
$364,999 $57,437
Aug 12, 2025 $0.000364
-2.35%
$363,999 $65,049
Aug 11, 2025 $0.000373
-3.31%
$372,772 $60,079
Aug 10, 2025 $0.000385
-2.38%
$385,270 $62,587
Aug 9, 2025 $0.000378
-11.38%
$377,501 $50,292
Aug 8, 2025 $0.000426
-0.50%
$425,999 $53,368
Aug 7, 2025 $0.000436
+6.43%
$435,846 $3,548
Aug 6, 2025 $0.000421
+0.00%
$420,999 $47,183
Aug 5, 2025 $0.000418
+8.97%
$418,389 $66,370
Aug 4, 2025 $0.00037
-3.71%
$370,044 $6,906
Aug 3, 2025 $0.000387
+2.94%
$387,080 $50,881
Aug 2, 2025 $0.000369
+0.28%
$371,248 $49,733
Aug 1, 2025 $0.000371
-10.98%
$376,999 $53,618
Jul 31, 2025 $0.000399
-3.86%
$398,987 $46,499
Jul 30, 2025 $0.000409
-0.49%
$408,999 $53,499
Jul 29, 2025 $0.000431
+4.61%
$430,999 $51,551
Jul 28, 2025 $0.000415
-0.32%
$415,137 $61,830
Jul 27, 2025 $0.00042
+27.31%
$420,303 $70,462
Jul 26, 2025 $0.000336
-1.42%
$336,077 $63,665
Jul 25, 2025 $0.000335
-9.15%
$335,233 $64,593
Jul 24, 2025 $0.000368
-18.74%
$367,999 $44,609
Jul 23, 2025 $0.000453
-26.01%
$452,838 $64,563
Jul 22, 2025 $0.000612
+19.77%
$611,999 $61,938
Jul 21, 2025 $0.000423
+17.06%
$422,980 $64,793
Jul 20, 2025 $0.000375
-0.33%
$374,661 $61,067
Jul 19, 2025 $0.000359
-15.23%
$359,431 $53,019
Jul 18, 2025 $0.000423
+2.80%
$422,999 $54,501
Jul 17, 2025 $0.00041
-2.47%
$409,644 $52,284
Jul 16, 2025 $0.000406
-6.03%
$405,945 $68,121
Jul 15, 2025 $0.000428
+27.82%
$427,826 $20,889
Jul 14, 2025 $0.000393
+3.00%
$392,999 $49,986
Jul 13, 2025 $0.000395
-7.33%
$394,946 $58,192
Jul 12, 2025 $0.000426
-21.18%
$426,111 $26,929
Jul 11, 2025 $0.000523
+0.76%
$522,919 $61,350
Jul 10, 2025 $0.000542
+4.93%
$534,999 $59,031
Jul 9, 2025 $0.000531
+1.56%
$530,999 $50,224
Jul 8, 2025 $0.00053
+1.15%
$530,377 $64,244
Jul 7, 2025 $0.000529
-9.94%
$529,477 $68,392
Jul 6, 2025 $0.000589
+0.87%
$589,347 $4,664
Jul 5, 2025 $0.000586
+8.34%
$586,136 $7,575
Jul 4, 2025 $0.000543
+0.94%
$542,999 $50,451
Jul 3, 2025 $0.000528
+16.23%
$527,737 $103,858