Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noodle Historical Data

NOODLE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $0.0000195
-0.18%
$19,533 $42
Jun 21, 10 PM $0.0000196
-0.13%
$19,560 $42
Jun 21, 9 PM $0.0000195
-0.82%
$19,509 $42
Jun 21, 8 PM $0.0000198
-0.46%
$19,837 $42
Jun 21, 7 PM $0.0000199
+0.16%
$19,886 $43
Jun 21, 6 PM $0.0000198
-0.32%
$19,839 $43
Jun 21, 5 PM $0.00002
+0.17%
$19,957 $43
Jun 21, 4 PM $0.0000198
-0.07%
$19,824 $43
Jun 21, 3 PM $0.0000198
-0.33%
$19,839 $68
Jun 21, 2 PM $0.0000199
+0.12%
$19,871 $29
Jun 21, 1 PM $0.0000198
+0.22%
$19,836 $28
Jun 21, 12 PM $0.0000197
-0.20%
$19,656 $28
Jun 21, 11 AM $0.0000198
-0.57%
$19,783 $28
Jun 21, 10 AM $0.00002
+0.27%
$19,965 $29
Jun 21, 9 AM $0.0000198
+0.59%
$19,779 $29
Jun 21, 8 AM $0.0000196
-0.23%
$19,641 $28
Jun 21, 7 AM $0.0000197
+0.03%
$19,711 $28
Jun 21, 6 AM $0.0000197
+0.16%
$19,684 $28
Jun 21, 5 AM $0.0000197
-0.31%
$19,694 $28
Jun 21, 4 AM $0.0000198
+0.11%
$19,841 $28
Jun 21, 3 AM $0.0000198
+0.53%
$19,844 $25
Jun 21, 2 AM $0.0000197
-0.04%
$19,702 $25
Jun 21, 1 AM $0.0000196
-0.23%
$19,645 $25
Jun 21, 12 AM $0.0000197
-0.24%
$19,673 $25
Jun 20, 11 PM $0.0000198
-0.30%
$19,759 $25
Jun 20, 10 PM $0.0000199
+1.89%
$19,848 $25
Jun 20, 9 PM $0.0000194
+0.26%
$19,434 $25
Jun 20, 8 PM $0.0000194
+0.09%
$19,349 $25
Jun 20, 7 PM $0.0000193
-0.10%
$19,292 $25
Jun 20, 6 PM $0.0000193
+0.33%
$19,331 $25
Jun 20, 5 PM $0.0000192
-0.27%
$19,231 $24
Jun 20, 4 PM $0.0000194
-0.65%
$19,365 $119
Jun 20, 3 PM $0.0000195
+0.40%
$19,540 $95
Jun 20, 2 PM $0.0000192
-0.63%
$19,160 $95
Jun 20, 1 PM $0.0000192
-0.82%
$19,207 $94
Jun 20, 12 PM $0.0000194
-0.06%
$19,442 $95
Jun 20, 11 AM $0.0000194
-0.14%
$19,380 $96
Jun 20, 10 AM $0.0000194
-0.01%
$19,381 $95
Jun 20, 9 AM $0.0000193
+0.02%
$19,322 $95
Jun 20, 8 AM $0.0000194
+0.05%
$19,381 $193
Jun 20, 7 AM $0.0000195
-0.31%
$19,461 $193
Jun 20, 6 AM $0.0000195
+0.54%
$19,544 $195
Jun 20, 5 AM $0.0000194
+1.01%
$19,375 $194
Jun 20, 4 AM $0.000019
+0.49%
$19,042 $191
Jun 20, 3 AM $0.0000189
+0.40%
$18,940 $189
Jun 20, 2 AM $0.0000188
-0.41%
$18,823 $188
Jun 20, 1 AM $0.0000189
-0.08%
$18,850 $191
Jun 20, 12 AM $0.0000189
+0.29%
$18,922 $190
Jun 19, 11 PM $0.0000188
+0.06%
$18,794 $190
Jun 19, 10 PM $0.0000188
+0.56%
$18,781 $189