Noodle Historical Data

NOODLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0000195
+0.60%
$ 19,527 $ 42
Jun 21, 11 PM $ 0.0000195
-0.18%
$ 19,533 $ 42
Jun 21, 10 PM $ 0.0000196
-0.13%
$ 19,560 $ 42
Jun 21, 9 PM $ 0.0000195
-0.82%
$ 19,509 $ 42
Jun 21, 8 PM $ 0.0000198
-0.46%
$ 19,837 $ 42
Jun 21, 7 PM $ 0.0000199
+0.16%
$ 19,886 $ 43
Jun 21, 6 PM $ 0.0000198
-0.32%
$ 19,839 $ 43
Jun 21, 5 PM $ 0.00002
+0.17%
$ 19,957 $ 43
Jun 21, 4 PM $ 0.0000198
-0.07%
$ 19,824 $ 43
Jun 21, 3 PM $ 0.0000198
-0.33%
$ 19,839 $ 68
Jun 21, 2 PM $ 0.0000199
+0.12%
$ 19,871 $ 29
Jun 21, 1 PM $ 0.0000198
+0.22%
$ 19,836 $ 28
Jun 21, 12 PM $ 0.0000197
-0.20%
$ 19,656 $ 28
Jun 21, 11 AM $ 0.0000198
-0.57%
$ 19,783 $ 28
Jun 21, 10 AM $ 0.00002
+0.27%
$ 19,965 $ 29
Jun 21, 9 AM $ 0.0000198
+0.59%
$ 19,779 $ 29
Jun 21, 8 AM $ 0.0000196
-0.23%
$ 19,641 $ 28
Jun 21, 7 AM $ 0.0000197
+0.03%
$ 19,711 $ 28
Jun 21, 6 AM $ 0.0000197
+0.16%
$ 19,684 $ 28
Jun 21, 5 AM $ 0.0000197
-0.31%
$ 19,694 $ 28
Jun 21, 4 AM $ 0.0000198
+0.11%
$ 19,841 $ 28
Jun 21, 3 AM $ 0.0000198
+0.53%
$ 19,844 $ 25
Jun 21, 2 AM $ 0.0000197
-0.04%
$ 19,702 $ 25
Jun 21, 1 AM $ 0.0000196
-0.23%
$ 19,645 $ 25
Jun 21, 12 AM $ 0.0000197
-0.24%
$ 19,673 $ 25
Jun 20, 11 PM $ 0.0000198
-0.30%
$ 19,759 $ 25
Jun 20, 10 PM $ 0.0000199
+1.89%
$ 19,848 $ 25
Jun 20, 9 PM $ 0.0000194
+0.26%
$ 19,434 $ 25
Jun 20, 8 PM $ 0.0000194
+0.09%
$ 19,349 $ 25
Jun 20, 7 PM $ 0.0000193
-0.10%
$ 19,292 $ 25
Jun 20, 6 PM $ 0.0000193
+0.33%
$ 19,331 $ 25
Jun 20, 5 PM $ 0.0000192
-0.27%
$ 19,231 $ 24
Jun 20, 4 PM $ 0.0000194
-0.65%
$ 19,365 $ 119
Jun 20, 3 PM $ 0.0000195
+0.40%
$ 19,540 $ 95
Jun 20, 2 PM $ 0.0000192
-0.63%
$ 19,160 $ 95
Jun 20, 1 PM $ 0.0000192
-0.82%
$ 19,207 $ 94
Jun 20, 12 PM $ 0.0000194
-0.06%
$ 19,442 $ 95
Jun 20, 11 AM $ 0.0000194
-0.14%
$ 19,380 $ 96
Jun 20, 10 AM $ 0.0000194
-0.01%
$ 19,381 $ 95
Jun 20, 9 AM $ 0.0000193
+0.02%
$ 19,322 $ 95
Jun 20, 8 AM $ 0.0000194
+0.05%
$ 19,381 $ 193
Jun 20, 7 AM $ 0.0000195
-0.31%
$ 19,461 $ 193
Jun 20, 6 AM $ 0.0000195
+0.54%
$ 19,544 $ 195
Jun 20, 5 AM $ 0.0000194
+1.01%
$ 19,375 $ 194
Jun 20, 4 AM $ 0.000019
+0.49%
$ 19,042 $ 191
Jun 20, 3 AM $ 0.0000189
+0.40%
$ 18,940 $ 189
Jun 20, 2 AM $ 0.0000188
-0.41%
$ 18,823 $ 188
Jun 20, 1 AM $ 0.0000189
-0.08%
$ 18,850 $ 191
Jun 20, 12 AM $ 0.0000189
+0.29%
$ 18,922 $ 190
Jun 19, 11 PM $ 0.0000188
+0.06%
$ 18,794 $ 190