Noodle Historical Data

NOODLE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0000362
+0.00%
$ 36,201 $ 17
Dec 21, 4 PM $ 0.0000369
+0.00%
$ 36,866 $ 9
Dec 20, 12 PM $ 0.0000374
+0.00%
$ 37,352 $ 10
Dec 20, 11 AM $ 0.0000373
-0.07%
$ 37,316 $ 10
Dec 20, 10 AM $ 0.0000374
-0.30%
$ 37,396 $ 59
Dec 20, 9 AM $ 0.0000374
-0.30%
$ 37,440 $ 59
Dec 20, 8 AM $ 0.0000374
+0.06%
$ 37,378 $ 67
Dec 20, 7 AM $ 0.0000374
-0.17%
$ 37,410 $ 67
Dec 20, 6 AM $ 0.0000374
-0.01%
$ 37,437 $ 67
Dec 20, 5 AM $ 0.0000374
+0.04%
$ 37,386 $ 67
Dec 20, 4 AM $ 0.0000374
+0.16%
$ 37,404 $ 67
Dec 20, 3 AM $ 0.0000373
+0.22%
$ 37,275 $ 67
Dec 20, 2 AM $ 0.0000372
-0.24%
$ 37,193 $ 66
Dec 20, 1 AM $ 0.0000373
-0.22%
$ 37,255 $ 67
Dec 20, 12 AM $ 0.0000374
-0.20%
$ 37,399 $ 67
Dec 19, 11 PM $ 0.0000376
-0.02%
$ 37,563 $ 67
Dec 19, 10 PM $ 0.0000376
+0.10%
$ 37,555 $ 67
Dec 19, 9 PM $ 0.0000376
+0.35%
$ 37,648 $ 67
Dec 19, 8 PM $ 0.0000363
+0.38%
$ 36,304 $ 57
Dec 19, 7 PM $ 0.0000359
+0.22%
$ 35,866 $ 107
Dec 19, 6 PM $ 0.0000356
-1.30%
$ 35,597 $ 106
Dec 19, 5 PM $ 0.000036
-0.75%
$ 36,020 $ 113
Dec 19, 4 PM $ 0.0000359
-0.28%
$ 35,944 $ 114
Dec 19, 3 PM $ 0.0000362
+0.49%
$ 36,223 $ 113
Dec 19, 2 PM $ 0.0000362
-0.43%
$ 36,165 $ 113
Dec 19, 1 PM $ 0.0000362
+0.03%
$ 36,161 $ 140
Dec 19, 12 PM $ 0.000036
-0.02%
$ 36,036 $ 139
Dec 19, 11 AM $ 0.0000359
-0.01%
$ 35,943 $ 90
Dec 19, 10 AM $ 0.0000359
+0.04%
$ 35,945 $ 90
Dec 19, 9 AM $ 0.0000372
+1.00%
$ 37,245 $ 90
Dec 19, 8 AM $ 0.000037
+0.30%
$ 36,985 $ 82
Dec 19, 7 AM $ 0.0000367
+0.60%
$ 36,706 $ 82
Dec 19, 6 AM $ 0.0000364
-0.01%
$ 36,427 $ 81
Dec 19, 5 AM $ 0.0000364
+0.55%
$ 36,437 $ 81
Dec 19, 4 AM $ 0.0000361
+0.24%
$ 36,137 $ 80
Dec 19, 3 AM $ 0.0000354
+0.52%
$ 35,364 $ 80
Dec 19, 2 AM $ 0.0000352
+0.37%
$ 35,160 $ 78
Dec 19, 1 AM $ 0.0000351
-0.86%
$ 35,140 $ 78
Dec 19, 12 AM $ 0.0000355
+0.06%
$ 35,549 $ 79
Dec 18, 11 PM $ 0.0000356
+0.25%
$ 35,612 $ 79
Dec 18, 10 PM $ 0.0000356
+1.07%
$ 35,620 $ 79
Dec 18, 9 PM $ 0.0000349
-0.21%
$ 34,938 $ 78
Dec 18, 3 PM $ 0.0000361
-0.68%
$ 36,084 $ 26
Dec 18, 2 PM $ 0.0000363
+1.32%
$ 36,349 $ 94
Dec 18, 1 PM $ 0.0000357
+0.10%
$ 35,663 $ 67
Dec 18, 12 PM $ 0.0000357
+0.33%
$ 35,661 $ 67
Dec 18, 11 AM $ 0.0000356
+0.19%
$ 35,599 $ 67
Dec 18, 10 AM $ 0.0000355
+0.46%
$ 35,538 $ 67
Dec 18, 9 AM $ 0.0000353
-0.15%
$ 35,346 $ 66
Dec 18, 8 AM $ 0.0000353
-0.31%
$ 35,308 $ 67