Noodle Historical Data

NOODLE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0000348
+0.18%
$ 34,795 $ 17
Dec 26, 10 AM $ 0.0000348
+0.71%
$ 34,785 $ 21
Dec 26, 9 AM $ 0.0000345
-0.18%
$ 34,473 $ 26
Dec 26, 8 AM $ 0.0000345
-0.85%
$ 34,518 $ 26
Dec 26, 7 AM $ 0.0000347
-0.06%
$ 34,718 $ 26
Dec 26, 6 AM $ 0.0000347
+0.46%
$ 34,684 $ 26
Dec 26, 5 AM $ 0.0000345
+0.63%
$ 34,532 $ 26
Dec 26, 4 AM $ 0.0000344
-0.26%
$ 34,435 $ 25
Dec 26, 3 AM $ 0.0000347
-0.16%
$ 34,716 $ 26
Dec 26, 2 AM $ 0.000034
+0.23%
$ 34,001 $ 26
Dec 26, 1 AM $ 0.0000338
+0.41%
$ 33,820 $ 25
Dec 26, 12 AM $ 0.0000338
-1.28%
$ 33,766 $ 18
Dec 25, 11 PM $ 0.0000342
-1.11%
$ 34,225 $ 18
Dec 25, 10 PM $ 0.0000347
-0.14%
$ 34,681 $ 20
Dec 25, 9 PM $ 0.0000347
+0.16%
$ 34,679 $ 20
Dec 25, 8 PM $ 0.0000347
-0.13%
$ 34,741 $ 20
Dec 25, 7 PM $ 0.0000349
+0.24%
$ 34,885 $ 20
Dec 25, 6 PM $ 0.0000347
+0.30%
$ 34,693 $ 20
Dec 25, 5 PM $ 0.0000347
-0.59%
$ 34,741 $ 20
Dec 25, 4 PM $ 0.0000347
+0.73%
$ 34,740 $ 17
Dec 25, 3 PM $ 0.0000344
+0.17%
$ 34,364 $ 16
Dec 25, 2 PM $ 0.0000344
+0.14%
$ 34,392 $ 16
Dec 23, 6 AM $ 0.0000352
-0.25%
$ 35,167 $ 8
Dec 23, 5 AM $ 0.0000353
-0.11%
$ 35,304 $ 114
Dec 23, 4 AM $ 0.0000353
+0.06%
$ 35,338 $ 179
Dec 23, 3 AM $ 0.0000354
-0.60%
$ 35,360 $ 179
Dec 23, 2 AM $ 0.0000355
-0.15%
$ 35,514 $ 181
Dec 23, 1 AM $ 0.0000357
+0.42%
$ 35,652 $ 181
Dec 23, 12 AM $ 0.0000354
-0.03%
$ 35,391 $ 180
Dec 22, 11 PM $ 0.0000353
+0.13%
$ 35,347 $ 180
Dec 22, 10 PM $ 0.0000352
+0.16%
$ 35,232 $ 179
Dec 22, 9 PM $ 0.000035
-0.09%
$ 35,034 $ 187
Dec 22, 8 PM $ 0.0000351
-0.57%
$ 35,104 $ 186
Dec 22, 7 PM $ 0.0000356
-0.30%
$ 35,604 $ 187
Dec 22, 6 PM $ 0.0000357
-0.10%
$ 35,747 $ 189
Dec 22, 5 PM $ 0.0000358
-0.72%
$ 35,827 $ 189
Dec 22, 4 PM $ 0.0000361
+0.50%
$ 36,059 $ 191
Dec 22, 3 PM $ 0.000036
+0.45%
$ 36,012 $ 190
Dec 22, 2 PM $ 0.0000358
+0.22%
$ 35,774 $ 190
Dec 22, 1 PM $ 0.0000357
-0.28%
$ 35,729 $ 189
Dec 22, 12 PM $ 0.0000358
+0.22%
$ 35,788 $ 189
Dec 22, 11 AM $ 0.0000359
+0.07%
$ 35,915 $ 183
Dec 22, 10 AM $ 0.0000358
+0.25%
$ 35,791 $ 189
Dec 22, 9 AM $ 0.0000356
-1.24%
$ 35,639 $ 188
Dec 22, 8 AM $ 0.0000358
-0.05%
$ 35,831 $ 190
Dec 22, 7 AM $ 0.0000357
-0.40%
$ 35,663 $ 189
Dec 22, 6 AM $ 0.0000358
-0.92%
$ 35,812 $ 189
Dec 22, 5 AM $ 0.0000375
+3.46%
$ 37,512 $ 83
Dec 22, 4 AM $ 0.0000362
-0.09%
$ 36,195 $ 17
Dec 22, 3 AM $ 0.000036
+0.07%
$ 35,954 $ 17