Noodle Historical Data

NOODLE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0000389
+0.38%
$ 38,898 $ 591
Jan 28, 5 PM $ 0.0000389
+0.03%
$ 38,865 $ 591
Jan 28, 4 PM $ 0.0000388
+0.04%
$ 38,831 $ 593
Jan 28, 3 PM $ 0.0000391
+0.17%
$ 39,096 $ 612
Jan 28, 2 PM $ 0.0000392
+0.12%
$ 39,234 $ 616
Jan 28, 1 PM $ 0.0000392
-0.07%
$ 39,167 $ 618
Jan 28, 12 PM $ 0.0000394
+0.58%
$ 39,425 $ 618
Jan 28, 11 AM $ 0.0000392
-0.08%
$ 39,224 $ 618
Jan 28, 10 AM $ 0.0000392
+0.77%
$ 39,236 $ 619
Jan 28, 9 AM $ 0.0000367
-0.35%
$ 36,698 $ 602
Jan 28, 8 AM $ 0.0000368
-0.13%
$ 36,794 $ 84
Jan 28, 7 AM $ 0.0000369
+0.25%
$ 36,941 $ 84
Jan 28, 6 AM $ 0.0000367
+0.04%
$ 36,727 $ 80
Jan 28, 5 AM $ 0.0000367
-0.21%
$ 36,740 $ 84
Jan 28, 4 AM $ 0.0000368
-0.04%
$ 36,801 $ 84
Jan 28, 3 AM $ 0.0000368
-0.12%
$ 36,809 $ 84
Jan 28, 2 AM $ 0.0000368
+0.16%
$ 36,845 $ 84
Jan 28, 1 AM $ 0.0000369
+0.00%
$ 36,860 $ 84
Jan 27, 12 AM $ 0.0000359
+0.00%
$ 35,882 $ 0
Jan 26, 1 AM $ 0.0000346
+0.24%
$ 34,616 $ 57
Jan 26, 12 AM $ 0.0000344
-0.11%
$ 34,425 $ 62
Jan 25, 11 PM $ 0.0000343
+0.04%
$ 34,259 $ 62
Jan 25, 10 PM $ 0.0000344
+0.00%
$ 34,384 $ 62
Jan 17, 7 PM $ 0.0000438
+0.00%
$ 43,821 $ 1,339
Jan 17, 6 PM $ 0.0000437
-0.02%
$ 43,734 $ 1,337
Jan 17, 5 PM $ 0.0000438
+0.00%
$ 43,833 $ 1,335
Jan 17, 4 PM $ 0.0000439
+0.40%
$ 43,927 $ 1,338
Jan 17, 3 PM $ 0.0000438
+0.00%
$ 43,809 $ 1,335
Jan 17, 2 PM $ 0.0000438
+0.14%
$ 43,833 $ 1,337
Jan 17, 1 PM $ 0.0000438
-0.09%
$ 43,755 $ 1,336
Jan 17, 12 PM $ 0.0000438
-0.08%
$ 43,815 $ 1,337
Jan 17, 11 AM $ 0.0000438
-0.32%
$ 43,813 $ 1,338
Jan 17, 10 AM $ 0.000044
+0.07%
$ 43,969 $ 1,342
Jan 17, 9 AM $ 0.0000439
+0.01%
$ 43,896 $ 1,341
Jan 17, 8 AM $ 0.0000437
-0.16%
$ 43,733 $ 1,340
Jan 17, 7 AM $ 0.0000438
-0.01%
$ 43,781 $ 1,337
Jan 17, 6 AM $ 0.0000438
-0.03%
$ 43,824 $ 1,336
Jan 17, 5 AM $ 0.000044
-0.02%
$ 43,952 $ 1,338
Jan 17, 4 AM $ 0.000044
+0.01%
$ 43,971 $ 1,342
Jan 17, 3 AM $ 0.000044
+0.17%
$ 44,019 $ 1,342
Jan 17, 2 AM $ 0.000044
-0.01%
$ 44,048 $ 1,341
Jan 17, 1 AM $ 0.000044
-0.15%
$ 43,950 $ 1,345
Jan 17, 12 AM $ 0.0000441
-0.15%
$ 44,119 $ 1,343
Jan 16, 11 PM $ 0.0000441
+0.00%
$ 44,112 $ 1,349
Jan 14, 6 PM $ 0.0000443
-0.69%
$ 44,250 $ 11
Jan 14, 5 PM $ 0.0000446
-0.60%
$ 44,576 $ 729
Jan 14, 4 PM $ 0.0000446
+0.30%
$ 44,620 $ 731
Jan 14, 3 PM $ 0.0000444
+0.35%
$ 44,368 $ 734
Jan 14, 2 PM $ 0.0000437
-0.32%
$ 43,729 $ 734
Jan 14, 1 PM $ 0.0000438
-3.15%
$ 43,822 $ 728