Noodle Historical Data

NOODLE
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0000183
+0.00%
$ 18,301 $ 0
9:29 PM $ 0.0000184
+0.00%
$ 18,357 $ 0
8:59 PM $ 0.0000183
+0.00%
$ 18,296 $ 65
8:29 PM $ 0.0000179
+0.00%
$ 17,921 $ 65
7:59 PM $ 0.0000179
+0.00%
$ 17,853 $ 64
7:29 PM $ 0.0000179
+0.00%
$ 17,890 $ 63
6:59 PM $ 0.000018
+0.00%
$ 17,957 $ 63
6:29 PM $ 0.0000176
+0.00%
$ 17,608 $ 64
5:59 PM $ 0.0000178
+0.00%
$ 17,775 $ 62
5:29 PM $ 0.0000181
+0.00%
$ 18,049 $ 63
4:59 PM $ 0.0000184
+0.00%
$ 18,376 $ 64
4:29 PM $ 0.0000183
+0.00%
$ 18,264 $ 65
3:59 PM $ 0.0000186
+0.00%
$ 18,555 $ 65
3:29 PM $ 0.0000187
+0.00%
$ 18,670 $ 66
2:59 PM $ 0.0000187
+0.00%
$ 18,704 $ 66
2:29 PM $ 0.0000187
+0.00%
$ 18,699 $ 66
1:59 PM $ 0.0000187
+0.00%
$ 18,667 $ 66
1:29 PM $ 0.0000188
+0.00%
$ 18,841 $ 66
12:59 PM $ 0.0000189
+0.00%
$ 18,908 $ 67
12:29 PM $ 0.0000189
+0.00%
$ 18,926 $ 67
11:59 AM $ 0.0000187
+0.00%
$ 18,677 $ 67
11:29 AM $ 0.0000187
+0.00%
$ 18,719 $ 66
10:59 AM $ 0.0000187
+0.00%
$ 18,728 $ 66
10:29 AM $ 0.0000188
+0.00%
$ 18,795 $ 66
9:59 AM $ 0.0000188
+0.00%
$ 18,824 $ 67
9:29 AM $ 0.0000188
+0.00%
$ 18,836 $ 67
8:59 AM $ 0.0000188
+0.00%
$ 18,814 $ 67
8:29 AM $ 0.0000188
+0.00%
$ 18,801 $ 67
Download