Noodle Historical Data

NOODLE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000183
+0.00%
$ 18,301 $ 0
Yesterday, at 9 PM $ 0.0000183
-0.30%
$ 18,301 $ 0
Yesterday, at 8 PM $ 0.0000183
+2.09%
$ 18,296 $ 65
Yesterday, at 7 PM $ 0.0000179
-0.21%
$ 17,853 $ 64
Yesterday, at 6 PM $ 0.000018
+1.98%
$ 17,957 $ 63
Yesterday, at 5 PM $ 0.0000178
-1.52%
$ 17,775 $ 62
Yesterday, at 4 PM $ 0.0000184
+0.61%
$ 18,376 $ 64
Yesterday, at 3 PM $ 0.0000186
-0.62%
$ 18,555 $ 65
Yesterday, at 2 PM $ 0.0000187
+0.03%
$ 18,704 $ 66
Yesterday, at 1 PM $ 0.0000187
-0.92%
$ 18,667 $ 66
Yesterday, at 12 PM $ 0.0000189
-0.10%
$ 18,908 $ 67
Yesterday, at 11 AM $ 0.0000187
-0.22%
$ 18,677 $ 67
Yesterday, at 10 AM $ 0.0000187
-0.36%
$ 18,728 $ 66
Yesterday, at 9 AM $ 0.0000188
-0.06%
$ 18,824 $ 67
Yesterday, at 8 AM $ 0.0000188
+0.07%
$ 18,814 $ 67
Yesterday, at 7 AM $ 0.0000189
-0.23%
$ 18,868 $ 67
Yesterday, at 6 AM $ 0.000019
-0.01%
$ 18,958 $ 67
Yesterday, at 5 AM $ 0.000019
+0.53%
$ 18,965 $ 67
Yesterday, at 4 AM $ 0.0000188
-0.62%
$ 18,750 $ 67
Yesterday, at 3 AM $ 0.0000188
-0.23%
$ 18,794 $ 67
Yesterday, at 2 AM $ 0.0000184
-0.67%
$ 18,436 $ 67
Jun 23, 5 AM $ 0.000019
-0.93%
$ 18,967 $ 0
Jun 23, 4 AM $ 0.0000192
-0.12%
$ 19,246 $ 38
Jun 23, 3 AM $ 0.0000193
-0.14%
$ 19,250 $ 38
Jun 23, 2 AM $ 0.0000193
+0.35%
$ 19,260 $ 38
Jun 23, 1 AM $ 0.0000192
+0.04%
$ 19,242 $ 38
Jun 23, 12 AM $ 0.0000192
-0.61%
$ 19,158 $ 38
Jun 22, 11 PM $ 0.0000193
+0.04%
$ 19,305 $ 38
Jun 22, 10 PM $ 0.0000193
-0.81%
$ 19,300 $ 38
Jun 22, 9 PM $ 0.0000195
-0.16%
$ 19,457 $ 39
Jun 22, 8 PM $ 0.0000194
-0.24%
$ 19,430 $ 39
Jun 22, 7 PM $ 0.0000194
-0.17%
$ 19,446 $ 39
Jun 22, 6 PM $ 0.0000196
+0.12%
$ 19,643 $ 39
Jun 22, 5 PM $ 0.0000195
-0.10%
$ 19,507 $ 39
Jun 22, 4 PM $ 0.0000195
-0.47%
$ 19,487 $ 39
Jun 22, 3 PM $ 0.0000197
+0.25%
$ 19,717 $ 39
Jun 22, 2 PM $ 0.0000198
-1.38%
$ 19,786 $ 39
Jun 22, 1 PM $ 0.0000199
-0.03%
$ 19,909 $ 40
Jun 22, 12 PM $ 0.0000199
+0.10%
$ 19,892 $ 40
Jun 22, 11 AM $ 0.0000198
+0.14%
$ 19,792 $ 39
Jun 22, 10 AM $ 0.0000197
-0.11%
$ 19,735 $ 39
Jun 22, 9 AM $ 0.0000197
-0.23%
$ 19,740 $ 39
Jun 22, 8 AM $ 0.0000198
+0.00%
$ 19,842 $ 39
Jun 22, 7 AM $ 0.0000199
+0.00%
$ 19,892 $ 40
Jun 22, 6 AM $ 0.0000198
-0.05%
$ 19,782 $ 39
Jun 22, 5 AM $ 0.0000198
+0.29%
$ 19,834 $ 39
Jun 22, 4 AM $ 0.0000197
+0.12%
$ 19,713 $ 39
Jun 22, 3 AM $ 0.0000198
+0.00%
$ 19,776 $ 42
Jun 22, 2 AM $ 0.0000199
-0.26%
$ 19,872 $ 43
Jun 22, 1 AM $ 0.0000199
+1.55%
$ 19,934 $ 43
Download