BULL FROG Historical Data

BOA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.00111
+0.18%
$ 1.11 million $ 7,790
Dec 10, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,560
Dec 10, 3 AM $ 0.00111
+0.10%
$ 1.11 million $ 7,551
Dec 10, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,551
Dec 10, 1 AM $ 0.00111
-0.04%
$ 1.11 million $ 7,606
Dec 9, 1 PM $ 0.0011
-0.20%
$ 1.1 million $ 7,542
Dec 9, 11 AM $ 0.0011
+0.38%
$ 1.1 million $ 7,536
Dec 9, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,544
Dec 9, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,541
Dec 9, 5 AM $ 0.00111
-0.11%
$ 1.11 million $ 7,512
Dec 9, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 7,491
Dec 8, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 7,611
Dec 8, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 7,668
Dec 8, 12 PM $ 0.00113
-0.39%
$ 1.13 million $ 7,613
Dec 8, 11 AM $ 0.00113
-0.13%
$ 1.13 million $ 7,627
Dec 8, 10 AM $ 0.00113
+0.04%
$ 1.13 million $ 7,569
Dec 8, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 7,445
Dec 7, 11 PM $ 0.00111
+0.25%
$ 1.11 million $ 7,337
Dec 7, 1 PM $ 0.00113
+0.32%
$ 1.13 million $ 5,420
Dec 7, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 5,413
Dec 7, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 5,399
Dec 7, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 5,396
Dec 7, 8 AM $ 0.00113
-0.35%
$ 1.13 million $ 5,407
Dec 7, 7 AM $ 0.00114
+0.12%
$ 1.14 million $ 5,402
Dec 7, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 5,351
Dec 7, 5 AM $ 0.00114
-0.27%
$ 1.14 million $ 5,348
Dec 7, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 5,317
Dec 6, 9 PM $ 0.00114
-2.00%
$ 1.14 million $ 5,330
Dec 6, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 3,387
Dec 6, 7 PM $ 0.00116
-0.32%
$ 1.16 million $ 3,377
Dec 6, 4 PM $ 0.00116
+0.24%
$ 1.16 million $ 3,222
Dec 6, 12 PM $ 0.00115
-0.02%
$ 1.15 million $ 3,171
Dec 6, 11 AM $ 0.00115
+0.02%
$ 1.15 million $ 3,142
Dec 6, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 3,143
Dec 6, 9 AM $ 0.00115
-2.48%
$ 1.15 million $ 3,136
Dec 6, 8 AM $ 0.00118
-0.59%
$ 1.18 million $ 335
Dec 6, 7 AM $ 0.00118
+0.13%
$ 1.18 million $ 300
Dec 6, 6 AM $ 0.00118
-0.02%
$ 1.18 million $ 271
Dec 6, 5 AM $ 0.00118
-0.22%
$ 1.18 million $ 268
Dec 5, 4 PM $ 0.00118
+0.11%
$ 1.18 million $ 239
Dec 5, 2 PM $ 0.00119
+0.11%
$ 1.19 million $ 137
Dec 5, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 117
Dec 5, 12 PM $ 0.00119
-0.29%
$ 1.19 million $ 116
Dec 5, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 46
Dec 5, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 38
Dec 4, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 92,178
Dec 4, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 92,075
Dec 4, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 92,054
Dec 4, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 92,023
Dec 4, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 92,190