BULL FROG Historical Data

BOA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 631
Jan 5, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 0
Jan 4, 4 PM $ 0.00122
-1.22%
$ 1.22 million $ 1,815
Jan 4, 3 PM $ 0.00124
+1.15%
$ 1.24 million $ 8
Jan 4, 2 PM $ 0.00123
-0.35%
$ 1.23 million $ 584
Jan 4, 1 PM $ 0.00123
+0.46%
$ 1.23 million $ 4,813
Jan 4, 12 PM $ 0.00123
+4.30%
$ 1.23 million $ 4,317
Jan 4, 11 AM $ 0.00117
+1.48%
$ 1.17 million $ 3,022
Jan 4, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 895
Jan 4, 9 AM $ 0.00112
+0.35%
$ 1.12 million $ 439
Jan 4, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 175
Jan 3, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 380
Jan 2, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 380
Jan 1, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 2,563
Jan 1, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,867
Dec 31, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,877
Dec 31, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,868
Dec 31, 12 PM $ 0.00105
-0.09%
$ 1.05 million $ 1,770
Dec 31, 11 AM $ 0.00107
+0.04%
$ 1.07 million $ 1,757
Dec 30, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,705
Dec 30, 12 PM $ 0.00104
-0.15%
$ 1.04 million $ 1,632
Dec 30, 11 AM $ 0.00104
+0.07%
$ 1.04 million $ 1,637
Dec 29, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,647
Dec 27, 6 AM $ 0.00102
-0.10%
$ 1.02 million $ 1,502
Dec 27, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,381
Dec 27, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,387
Dec 26, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,347
Dec 26, 4 PM $ 0.00101
-0.42%
$ 1.01 million $ 1,344
Dec 25, 7 AM $ 0.00103
-0.25%
$ 1.03 million $ 1,359
Dec 25, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,302
Dec 25, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,300
Dec 24, 6 PM $ 0.00103
-1.23%
$ 1.03 million $ 1,302
Dec 24, 5 PM $ 0.00105
-0.01%
$ 1.05 million $ 304
Dec 24, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 296
Dec 24, 3 AM $ 0.00105
+0.00%
$ -- $ 279
Dec 23, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 234
Dec 22, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 278
Dec 22, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 257
Dec 22, 6 AM $ 0.00106
+0.20%
$ 1.06 million $ 251
Dec 21, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 158
Dec 21, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 158
Dec 21, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 108
Dec 21, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 106
Dec 21, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 101
Dec 20, 2 PM $ 0.00106
-0.04%
$ 1.06 million $ 31
Dec 19, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 21
Dec 19, 5 AM $ 0.00104
+0.09%
$ 1.04 million $ 12,366
Dec 18, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 12,477
Dec 18, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,301
Dec 18, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 12,301