BULL FROG Historical Data

BOA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 35
Jan 14, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 24
Jan 13, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 0.1
Jan 12, 8 PM $ 0.001
+0.00%
$ 1 million $ 71,664
Jan 12, 4 PM $ 0.0011
-1.30%
$ 1.1 million $ 62,415
Jan 12, 1 PM $ 0.0011
-0.53%
$ 1.1 million $ 61,110
Jan 12, 8 AM $ 0.00111
+0.10%
$ 1.11 million $ 61,742
Jan 12, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 61,709
Jan 12, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 61,711
Jan 12, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 61,817
Jan 11, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 61,511
Jan 11, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 62,030
Jan 11, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 61,804
Jan 11, 5 AM $ 0.00116
+0.13%
$ 1.16 million $ 58,862
Jan 11, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 58,804
Jan 11, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 57,599
Jan 11, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 57,514
Jan 11, 12 AM $ 0.00114
-0.45%
$ 1.14 million $ 57,343
Jan 10, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 57,618
Jan 10, 5 PM $ 0.00115
+0.16%
$ 1.15 million $ 57,581
Jan 10, 4 PM $ 0.00114
-0.32%
$ 1.14 million $ 57,494
Jan 10, 3 PM $ 0.00115
+0.64%
$ 1.15 million $ 57,587
Jan 10, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 57,008
Jan 10, 11 AM $ 0.00114
+0.10%
$ 1.14 million $ 56,875
Jan 10, 10 AM $ 0.00114
+0.13%
$ 1.14 million $ 56,771
Jan 10, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 56,689
Jan 10, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 56,919
Jan 10, 6 AM $ 0.00114
-0.14%
$ 1.14 million $ 56,811
Jan 10, 4 AM $ 0.00114
-0.05%
$ 1.14 million $ 56,919
Jan 10, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 56,524
Jan 9, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 56,303
Jan 9, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 56,142
Jan 9, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 56,112
Jan 9, 2 PM $ 0.00112
-0.22%
$ 1.12 million $ 55,417
Jan 8, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 58,465
Jan 8, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 57,702
Jan 8, 11 AM $ 0.00114
-2.16%
$ 1.14 million $ 56,628
Jan 8, 10 AM $ 0.00115
+1.48%
$ 1.15 million $ 52,888
Jan 8, 9 AM $ 0.00114
+1.51%
$ 1.14 million $ 5,981
Jan 8, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,367
Jan 7, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,359
Jan 7, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 4,153
Jan 7, 3 PM $ 0.00115
-0.33%
$ 1.15 million $ 4,123
Jan 7, 2 PM $ 0.00115
-0.37%
$ 1.15 million $ 4,125
Jan 7, 1 PM $ 0.00116
-0.08%
$ 1.16 million $ 4,019
Jan 7, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 4,021
Jan 7, 11 AM $ 0.00116
+0.15%
$ 1.16 million $ 4,042
Jan 6, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 3,845
Jan 6, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 3,789
Jan 6, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 630