BULL FROG Historical Data

BOA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000672
+0.00%
$ 671,982 $ 33
Mar 20, 11 PM $ 0.000672
+0.00%
$ 672,185 $ 33
Mar 20, 6 PM $ 0.000671
+0.18%
$ 670,694 $ 21
Mar 20, 5 PM $ 0.000669
-0.28%
$ 668,673 $ 21
Mar 20, 3 PM $ 0.00067
+0.00%
$ 670,209 $ 23
Mar 20, 2 PM $ 0.000671
+0.16%
$ 670,518 $ 17
Mar 20, 11 AM $ 0.000673
+0.00%
$ 673,179 $ 6
Mar 17, 7 AM $ 0.000707
+0.00%
$ 707,257 $ 0
Mar 16, 5 PM $ 0.000711
+0.00%
$ 711,058 $ 199
Mar 15, 11 AM $ 0.000717
+0.00%
$ 717,127 $ 616
Mar 15, 10 AM $ 0.000718
+0.00%
$ 717,729 $ 564
Mar 14, 5 AM $ 0.000715
+0.00%
$ -- $ 4,087
Mar 14, 4 AM $ 0.00073
+2.36%
$ 729,859 $ 129
Mar 14, 1 AM $ 0.000714
+0.00%
$ 713,788 $ 2,854
Mar 13, 10 PM $ 0.000704
+0.00%
$ 704,007 $ 769
Mar 13, 9 PM $ 0.000704
+0.80%
$ 704,421 $ 699
Mar 11, 4 PM $ 0.000686
+0.00%
$ -- $ 23
Mar 8, 5 PM $ 0.000651
+0.00%
$ 650,648 $ 63
Mar 1, 6 AM $ 0.000664
+0.00%
$ 663,587 $ 49
Feb 28, 2 PM $ 0.000639
+0.00%
$ 639,379 $ 35
Feb 28, 1 PM $ 0.000634
+0.00%
$ 634,364 $ 34
Feb 28, 9 AM $ 0.000629
+0.00%
$ 629,395 $ 7
Feb 9, 1 PM $ 0.000668
+0.00%
$ 668,001 $ 1
Jan 28, 11 AM $ 0.000968
+0.23%
$ 968,197 $ 20
Jan 28, 5 AM $ 0.000958
+0.00%
$ 958,270 $ 6
Jan 27, 11 PM $ 0.000956
+0.00%
$ 955,802 $ 46
Jan 27, 10 PM $ 0.000956
+0.00%
$ 955,611 $ 46
Jan 24, 11 PM $ 0.000953
+0.00%
$ 953,073 $ 21
Jan 24, 6 AM $ 0.000958
+0.00%
$ 958,425 $ 14
Jan 24, 5 AM $ 0.00096
+0.00%
$ 959,529 $ 9
Jan 24, 4 AM $ 0.00096
+0.00%
$ 960,098 $ 2
Jan 23, 4 AM $ 0.000959
+0.38%
$ 959,422 $ 47
Jan 21, 6 PM $ 0.000936
+0.00%
$ 936,037 $ 165
Jan 20, 10 PM $ 0.000967
+0.00%
$ 967,455 $ 9
Jan 19, 6 PM $ 0.001
+0.00%
$ 1 million $ 62
Jan 19, 3 PM $ 0.000998
+0.00%
$ 997,943 $ 59
Jan 19, 1 PM $ 0.001
+0.06%
$ 1 million $ 59
Jan 19, 12 PM $ 0.001
+0.00%
$ 1 million $ 54
Jan 18, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 74
Jan 18, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 74
Jan 18, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 73
Jan 17, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 31
Jan 16, 7 PM $ 0.001
-0.53%
$ 1 million $ 1,958
Jan 16, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,566
Jan 16, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 286
Jan 15, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 29
Jan 15, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 28
Jan 14, 9 PM $ 0.00104
+0.07%
$ 1.04 million $ 114
Jan 14, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 43
Jan 14, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 40