BULL FROG Historical Data

BOA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000623
+0.00%
$ 622,730 $ 3
Today, at 3 AM $ 0.000623
+0.00%
$ 622,730 $ 3
Jun 5, 7 PM $ 0.000577
+0.00%
$ 577,396 $ 724
Jun 5, 6 PM $ 0.000581
-0.59%
$ 580,811 $ 736
Jun 5, 5 PM $ 0.000588
+0.00%
$ 587,914 $ 674
Jun 3, 10 AM $ 0.000659
+0.00%
$ 658,668 $ 16
Jun 3, 2 AM $ 0.000664
+0.00%
$ 664,480 $ 25
Jun 2, 8 AM $ 0.000701
+0.00%
$ 700,671 $ 116
Jun 1, 11 AM $ 0.000718
-0.01%
$ 717,720 $ 5
May 21, 4 PM $ 0.000664
-0.05%
$ 664,327 $ 9
May 21, 1 PM $ 0.000641
-0.06%
$ 641,413 $ 7
May 21, 7 AM $ 0.000651
+0.00%
$ 651,002 $ 11
May 20, 4 PM $ 0.00067
+0.03%
$ 669,613 $ 41
May 20, 1 PM $ 0.000664
+0.36%
$ 664,028 $ 36
May 20, 12 PM $ 0.000661
+0.51%
$ 661,158 $ 34
May 20, 8 AM $ 0.000661
+0.24%
$ 660,528 $ 32
May 20, 7 AM $ 0.000659
+0.03%
$ 658,809 $ 30
May 19, 10 PM $ 0.000649
+0.28%
$ 649,276 $ 33
May 19, 2 PM $ 0.000663
+0.00%
$ 662,594 $ 40
May 19, 6 AM $ 0.000657
-0.45%
$ 657,250 $ 45
May 18, 9 PM $ 0.000696
+0.22%
$ 695,564 $ 46
May 18, 8 PM $ 0.000694
+5.01%
$ 694,019 $ 44
May 18, 7 PM $ 0.000655
+0.01%
$ 654,960 $ 8
May 16, 2 AM $ 0.000678
+0.00%
$ 678,142 $ 1
May 8, 1 PM $ 0.000621
+0.00%
$ 620,721 $ 3
May 4, 11 AM $ 0.000659
-0.10%
$ 658,942 $ 21
May 4, 9 AM $ 0.000638
+0.00%
$ -- $ 0
May 1, 12 PM $ 0.000682
+0.00%
$ 681,651 $ 1
Apr 24, 3 PM $ 0.000661
+0.00%
$ 661,457 $ 2
Apr 18, 3 PM $ 0.000659
+0.00%
$ 659,334 $ 2,650
Apr 18, 7 AM $ 0.000683
-0.02%
$ 683,190 $ 1,617
Apr 18, 6 AM $ 0.000684
+0.00%
$ 683,874 $ 1,610
Apr 18, 4 AM $ 0.000683
+2.68%
$ 683,121 $ 41
Apr 12, 1 PM $ 0.000611
-0.23%
$ 611,189 $ 71
Apr 10, 12 PM $ 0.000623
-0.08%
$ 622,700 $ 10
Apr 9, 1 AM $ 0.000619
+0.00%
$ 618,838 $ 57
Apr 8, 8 AM $ 0.000633
+0.00%
$ 633,113 $ 26
Apr 2, 12 AM $ 0.000631
+0.00%
$ 631,340 $ 4
Mar 28, 3 AM $ 0.000641
+1.19%
$ 640,649 $ 971
Mar 26, 11 AM $ 0.000654
+0.00%
$ 653,588 $ 1
Mar 25, 6 AM $ 0.000668
+0.00%
$ 668,064 $ 14
Mar 23, 1 PM $ 0.000667
+0.09%
$ 667,292 $ 9
Mar 23, 12 PM $ 0.000667
+0.17%
$ 666,641 $ 10
Mar 22, 2 PM $ 0.000653
+0.12%
$ 653,410 $ 1
Mar 22, 1 PM $ 0.000653
+0.01%
$ 652,626 $ 49
Mar 21, 2 PM $ 0.000667
+0.00%
$ 667,014 $ 849
Mar 21, 1 PM $ 0.000667
+0.00%
$ 667,372 $ 798
Mar 21, 12 PM $ 0.000667
+0.14%
$ 666,740 $ 698
Mar 21, 5 AM $ 0.000666
-1.02%
$ 665,989 $ 703
Mar 21, 1 AM $ 0.000672
+0.00%
$ 671,669 $ 33
Download