Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$21,476 $174,585
Yesterday $1
+0.02%
$21,476 $177,115
Sep 21, 2026 $1
+0.02%
$21,476 $181,706
Sep 20, 2026 $1
-0.02%
$21,472 $85,212
Sep 19, 2026 $1
-0.02%
$21,472 $115,073
Sep 18, 2026 $1
+0.00%
$21,476 $127,841
Sep 17, 2026 $1
+0.00%
$21,476 $78,259
Sep 16, 2026 $1
+0.00%
$21,476 $112,218
Sep 15, 2026 $1
+0.00%
$21,476 $139,799
Sep 14, 2026 $1
+0.00%
$21,476 $132,891
Sep 13, 2026 $1
+0.02%
$21,476 $43,599
Sep 12, 2026 $1
+0.02%
$21,476 $35,501
Sep 11, 2026 $1
-0.02%
$21,472 $95,187
Sep 10, 2026 $1
+0.00%
$21,476 $91,194
Sep 9, 2026 $1
+0.00%
$21,472 $90,092
Sep 8, 2026 $1
+0.02%
$21,476 $85,354
Sep 7, 2026 $1
+0.00%
$21,472 $77,998
Sep 6, 2026 $1
-0.02%
$21,472 $50,193
Sep 5, 2026 $1
+0.00%
$21,472 $53,273
Sep 4, 2026 $1
+0.00%
$21,472 $92,544
Sep 3, 2026 $1
+0.00%
$21,472 $121,501
Sep 2, 2026 $1
-0.02%
$21,472 $79,470
Sep 1, 2026 $1
+0.02%
$21,476 $77,623
Aug 31, 2026 $1
+0.02%
$21,476 $74,688
Aug 30, 2026 $1
+0.00%
$21,476 $54,855
Aug 29, 2026 $1
+0.00%
$21,472 $36,949
Aug 28, 2026 $1
-0.02%
$21,472 $91,899
Aug 27, 2026 $1
+0.00%
$21,476 $100,093
Aug 26, 2026 $1
+0.02%
$21,476 $109,342
Aug 25, 2026 $1
+0.00%
$21,476 $130,043
Aug 24, 2026 $1
+0.00%
$21,476 $159,293
Aug 23, 2026 $1
+0.00%
$21,476 $155,557
Aug 22, 2026 $1
+0.02%
$21,476 $215,065
Aug 21, 2026 $1
+0.00%
$21,472 $208,329
Aug 20, 2026 $1
+0.00%
$21,476 $180,448
Aug 19, 2026 $1
+0.00%
$21,472 $100,570
Aug 18, 2026 $1
+0.02%
$21,476 $33,113
Aug 17, 2026 $1
-0.02%
$21,472 $36,206
Aug 16, 2026 $1
+0.02%
$21,476 $17,386
Aug 15, 2026 $1
+0.00%
$21,476 $16,999
Aug 14, 2026 $1
+0.00%
$21,476 $44,670
Aug 13, 2026 $1
+0.02%
$21,476 $30,613
Aug 12, 2026 $1
-0.02%
$21,472 $44,059
Aug 11, 2026 $1
+0.02%
$21,476 $64,387
Aug 10, 2026 $1
+0.00%
$21,476 $51,685
Aug 9, 2026 $1
+0.00%
$21,472 $27,737
Aug 8, 2026 $1
+0.02%
$21,476 $33,378
Aug 7, 2026 $1
+0.02%
$21,476 $70,910
Aug 6, 2026 $1
+0.00%
$21,472 $66,742
Aug 5, 2026 $1
+0.02%
$21,476 $50,425
Download