Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 PM $1
+0.00%
$21,472 $52,377
Sep 6, 5 PM $1
+0.00%
$21,476 $54,752
Sep 6, 4 PM $1
+0.00%
$21,472 $56,097
Sep 6, 3 PM $1
+0.00%
$21,476 $57,136
Sep 6, 2 PM $1
+0.00%
$21,472 $57,280
Sep 6, 1 PM $1
-0.02%
$21,472 $54,960
Sep 6, 12 PM $1
+0.00%
$21,472 $56,199
Sep 6, 11 AM $1
-0.02%
$21,472 $56,555
Sep 6, 10 AM $1
-0.02%
$21,472 $56,258
Sep 6, 9 AM $1
+0.02%
$21,476 $57,077
Sep 6, 8 AM $1
+0.02%
$21,476 $56,817
Sep 6, 7 AM $1
+0.00%
$21,476 $57,575
Sep 6, 6 AM $1
+0.02%
$21,476 $56,554
Sep 6, 5 AM $1
+0.02%
$21,476 $56,632
Sep 6, 4 AM $1
-0.02%
$21,472 $56,169
Sep 6, 3 AM $1
+0.02%
$21,476 $55,721
Sep 6, 2 AM $1
+0.00%
$21,476 $54,751
Sep 6, 1 AM $1
-0.02%
$21,472 $54,951
Sep 6, 12 AM $1
-0.02%
$21,472 $53,530
Sep 5, 11 PM $1
+0.00%
$21,472 $53,273
Sep 5, 10 PM $1
+0.02%
$21,476 $52,124
Sep 5, 9 PM $1
+0.00%
$21,476 $51,842
Sep 5, 8 PM $1
+0.02%
$21,476 $53,288
Sep 5, 7 PM $1
-0.02%
$21,472 $53,115
Sep 5, 6 PM $1
+0.00%
$21,472 $53,242
Sep 5, 5 PM $1
+0.00%
$21,472 $51,199
Sep 5, 4 PM $1
-0.02%
$21,472 $52,472
Sep 5, 3 PM $1
+0.00%
$21,476 $53,737
Sep 5, 2 PM $1
+0.00%
$21,476 $57,020
Sep 5, 1 PM $1
+0.00%
$21,476 $62,440
Sep 5, 12 PM $1
-0.02%
$21,472 $65,898
Sep 5, 11 AM $1
+0.00%
$21,472 $70,233
Sep 5, 10 AM $1
-0.02%
$21,472 $71,878
Sep 5, 9 AM $1
+0.02%
$21,476 $73,139
Sep 5, 8 AM $1
+0.02%
$21,476 $75,908
Sep 5, 7 AM $1
+0.02%
$21,476 $77,718
Sep 5, 6 AM $1
-0.02%
$21,472 $80,447
Sep 5, 5 AM $1
+0.00%
$21,476 $82,608
Sep 5, 4 AM $1
-0.02%
$21,472 $83,957
Sep 5, 3 AM $1
+0.00%
$21,472 $85,332
Sep 5, 2 AM $1
+0.00%
$21,476 $86,825
Sep 5, 1 AM $1
+0.02%
$21,476 $87,826
Sep 5, 12 AM $1
+0.00%
$21,472 $89,720
Sep 4, 11 PM $1
+0.00%
$21,472 $92,544
Sep 4, 10 PM $1
+0.00%
$21,472 $95,380
Sep 4, 9 PM $1
+0.00%
$21,476 $99,702
Sep 4, 8 PM $1
+0.00%
$21,476 $102,603
Sep 4, 7 PM $1
+0.00%
$21,472 $106,166
Sep 4, 6 PM $1
-0.02%
$21,472 $108,624
Sep 4, 5 PM $1
+0.00%
$21,476 $111,897