Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 PM $1
-0.02%
$21,472 $82,974
Sep 8, 6 PM $1
+0.00%
$21,476 $79,035
Sep 8, 5 PM $1
+0.02%
$21,476 $76,538
Sep 8, 4 PM $1
+0.00%
$21,472 $73,563
Sep 8, 3 PM $1
+0.00%
$21,472 $69,238
Sep 8, 2 PM $1
+0.00%
$21,472 $68,702
Sep 8, 1 PM $1
+0.02%
$21,476 $67,435
Sep 8, 12 PM $1
-0.02%
$21,472 $66,486
Sep 8, 11 AM $1
+0.00%
$21,476 $67,755
Sep 8, 10 AM $1
+0.00%
$21,476 $67,368
Sep 8, 9 AM $1
+0.00%
$21,476 $68,327
Sep 8, 8 AM $1
+0.02%
$21,476 $68,572
Sep 8, 7 AM $1
-0.02%
$21,472 $69,882
Sep 8, 6 AM $1
+0.00%
$21,476 $72,665
Sep 8, 5 AM $1
+0.00%
$21,476 $70,045
Sep 8, 4 AM $1
+0.02%
$21,476 $69,800
Sep 8, 3 AM $1
+0.00%
$21,476 $71,161
Sep 8, 2 AM $1
+0.00%
$21,476 $72,709
Sep 8, 1 AM $1
+0.00%
$21,476 $75,399
Sep 8, 12 AM $1
+0.02%
$21,476 $78,007
Sep 7, 11 PM $1
-0.02%
$21,472 $77,998
Sep 7, 10 PM $1
+0.00%
$21,476 $77,967
Sep 7, 9 PM $1
+0.00%
$21,476 $77,764
Sep 7, 8 PM $1
+0.00%
$21,472 $78,264
Sep 7, 7 PM $1
-0.02%
$21,472 $77,997
Sep 7, 6 PM $1
+0.00%
$21,476 $77,269
Sep 7, 5 PM $1
+0.02%
$21,476 $76,653
Sep 7, 4 PM $1
+0.00%
$21,472 $76,533
Sep 7, 3 PM $1
+0.00%
$21,472 $75,371
Sep 7, 2 PM $1
+0.00%
$21,472 $72,849
Sep 7, 1 PM $1
+0.00%
$21,472 $71,660
Sep 7, 12 PM $1
-0.02%
$21,472 $69,506
Sep 7, 11 AM $1
+0.02%
$21,476 $68,344
Sep 7, 10 AM $1
+0.02%
$21,476 $67,881
Sep 7, 9 AM $1
+0.02%
$21,476 $68,725
Sep 7, 8 AM $1
+0.02%
$21,476 $68,081
Sep 7, 7 AM $1
-0.02%
$21,472 $65,993
Sep 7, 6 AM $1
+0.00%
$21,472 $63,421
Sep 7, 5 AM $1
+0.00%
$21,476 $61,434
Sep 7, 4 AM $1
+0.00%
$21,472 $60,831
Sep 7, 3 AM $1
-0.02%
$21,472 $59,557
Sep 7, 2 AM $1
+0.02%
$21,476 $57,509
Sep 7, 1 AM $1
+0.00%
$21,472 $53,662
Sep 7, 12 AM $1
+0.00%
$21,472 $51,625
Sep 6, 11 PM $1
+0.00%
$21,472 $50,193
Sep 6, 10 PM $1
-0.02%
$21,472 $50,204
Sep 6, 9 PM $1
+0.00%
$21,476 $49,210
Sep 6, 8 PM $1
+0.00%
$21,476 $48,436
Sep 6, 7 PM $1
+0.00%
$21,472 $50,729
Sep 6, 6 PM $1
+0.00%
$21,472 $52,377