Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $1
+0.00%
$21,472 $92,698
Sep 10, 8 PM $1
+0.00%
$21,472 $94,688
Sep 10, 7 PM $1
+0.00%
$21,472 $97,836
Sep 10, 6 PM $1
-0.02%
$21,472 $99,228
Sep 10, 5 PM $1
+0.00%
$21,472 $98,388
Sep 10, 4 PM $1
+0.02%
$21,476 $96,755
Sep 10, 3 PM $1
+0.00%
$21,472 $95,085
Sep 10, 2 PM $1
+0.00%
$21,472 $97,999
Sep 10, 1 PM $1
-0.02%
$21,472 $98,234
Sep 10, 12 PM $1
+0.02%
$21,476 $96,072
Sep 10, 11 AM $1
-0.02%
$21,472 $95,104
Sep 10, 10 AM $1
+0.00%
$21,476 $94,759
Sep 10, 9 AM $1
+0.02%
$21,476 $95,709
Sep 10, 8 AM $1
+0.00%
$21,472 $95,735
Sep 10, 7 AM $1
+0.00%
$21,472 $93,533
Sep 10, 6 AM $1
+0.00%
$21,472 $91,832
Sep 10, 5 AM $1
+0.00%
$21,472 $91,911
Sep 10, 4 AM $1
+0.00%
$21,472 $91,480
Sep 10, 3 AM $1
+0.00%
$21,472 $93,819
Sep 10, 2 AM $1
-0.02%
$21,472 $93,474
Sep 10, 1 AM $1
+0.00%
$21,476 $93,138
Sep 10, 12 AM $1
+0.00%
$21,476 $91,311
Sep 9, 11 PM $1
+0.00%
$21,472 $90,092
Sep 9, 10 PM $1
+0.00%
$21,472 $90,790
Sep 9, 9 PM $1
+0.00%
$21,476 $88,884
Sep 9, 8 PM $1
-0.02%
$21,472 $88,475
Sep 9, 7 PM $1
+0.02%
$21,476 $87,655
Sep 9, 6 PM $1
+0.00%
$21,472 $88,910
Sep 9, 5 PM $1
+0.00%
$21,472 $90,857
Sep 9, 4 PM $1
+0.00%
$21,476 $91,652
Sep 9, 3 PM $1
+0.00%
$21,472 $94,596
Sep 9, 2 PM $1
-0.02%
$21,472 $92,992
Sep 9, 1 PM $1
+0.00%
$21,476 $94,191
Sep 9, 12 PM $1
+0.00%
$21,472 $95,844
Sep 9, 11 AM $1
+0.00%
$21,472 $95,147
Sep 9, 10 AM $1
+0.00%
$21,472 $93,764
Sep 9, 9 AM $1
+0.02%
$21,476 $92,282
Sep 9, 8 AM $1
+0.00%
$21,472 $90,878
Sep 9, 7 AM $1
+0.02%
$21,476 $89,315
Sep 9, 6 AM $1
-0.02%
$21,472 $88,342
Sep 9, 5 AM $1
-0.02%
$21,472 $88,893
Sep 9, 4 AM $1
+0.02%
$21,476 $88,805
Sep 9, 3 AM $1
-0.02%
$21,472 $85,773
Sep 9, 2 AM $1
+0.00%
$21,472 $85,649
Sep 9, 1 AM $1
-0.02%
$21,472 $85,463
Sep 9, 12 AM $1
+0.02%
$21,476 $84,634
Sep 8, 11 PM $1
+0.02%
$21,476 $85,354
Sep 8, 10 PM $1
+0.00%
$21,472 $85,146
Sep 8, 9 PM $1
+0.00%
$21,476 $85,970
Sep 8, 8 PM $1
+0.00%
$21,472 $84,919