Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $1
+0.00%
$21,476 $36,338
Sep 12, 9 PM $1
+0.00%
$21,476 $38,355
Sep 12, 8 PM $1
+0.02%
$21,476 $38,809
Sep 12, 7 PM $1
-0.02%
$21,472 $41,008
Sep 12, 6 PM $1
+0.00%
$21,476 $42,498
Sep 12, 5 PM $1
+0.00%
$21,476 $45,823
Sep 12, 4 PM $1
+0.00%
$21,472 $46,846
Sep 12, 3 PM $1
+0.00%
$21,476 $52,000
Sep 12, 2 PM $1
+0.02%
$21,476 $56,335
Sep 12, 1 PM $1
+0.02%
$21,476 $64,868
Sep 12, 12 PM $1
-0.02%
$21,472 $72,077
Sep 12, 11 AM $1
+0.00%
$21,476 $79,517
Sep 12, 10 AM $1
+0.00%
$21,476 $83,703
Sep 12, 9 AM $1
+0.00%
$21,476 $85,019
Sep 12, 8 AM $1
+0.02%
$21,476 $86,293
Sep 12, 7 AM $1
-0.02%
$21,472 $86,337
Sep 12, 6 AM $1
+0.00%
$21,476 $87,775
Sep 12, 5 AM $1
+0.00%
$21,476 $88,152
Sep 12, 4 AM $1
+0.00%
$21,476 $88,784
Sep 12, 3 AM $1
+0.00%
$21,476 $89,856
Sep 12, 2 AM $1
+0.00%
$21,476 $90,952
Sep 12, 1 AM $1
+0.00%
$21,472 $92,156
Sep 12, 12 AM $1
+0.00%
$21,472 $93,617
Sep 11, 11 PM $1
+0.00%
$21,472 $95,187
Sep 11, 10 PM $1
-0.02%
$21,472 $97,540
Sep 11, 9 PM $1
+0.02%
$21,476 $96,245
Sep 11, 8 PM $1
+0.02%
$21,476 $95,926
Sep 11, 7 PM $1
+0.00%
$21,472 $94,897
Sep 11, 6 PM $1
+0.00%
$21,476 $94,528
Sep 11, 5 PM $1
+0.02%
$21,476 $92,718
Sep 11, 4 PM $1
-0.02%
$21,472 $94,491
Sep 11, 3 PM $1
+0.02%
$21,476 $94,822
Sep 11, 2 PM $1
+0.02%
$21,476 $92,161
Sep 11, 1 PM $1
-0.02%
$21,472 $87,433
Sep 11, 12 PM $1
+0.00%
$21,476 $85,234
Sep 11, 11 AM $1
+0.00%
$21,476 $85,501
Sep 11, 10 AM $1
-0.02%
$21,472 $84,328
Sep 11, 9 AM $1
+0.00%
$21,476 $84,303
Sep 11, 8 AM $1
+0.00%
$21,476 $84,183
Sep 11, 7 AM $1
+0.02%
$21,476 $86,747
Sep 11, 6 AM $1
+0.00%
$21,472 $87,071
Sep 11, 5 AM $1
+0.00%
$21,472 $85,717
Sep 11, 4 AM $1
-0.02%
$21,472 $87,046
Sep 11, 3 AM $1
+0.00%
$21,476 $87,173
Sep 11, 2 AM $1
+0.00%
$21,472 $87,580
Sep 11, 1 AM $1
+0.00%
$21,472 $88,175
Sep 11, 12 AM $1
-0.02%
$21,472 $90,199
Sep 10, 11 PM $1
+0.00%
$21,476 $91,194
Sep 10, 10 PM $1
+0.00%
$21,476 $90,513
Sep 10, 9 PM $1
+0.00%
$21,472 $92,698