Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 PM $1
+0.00%
$21,476 $71,360
May 23, 9 PM $1
+0.02%
$21,476 $72,112
May 23, 8 PM $1
+0.02%
$21,476 $68,432
May 23, 7 PM $1
+0.00%
$21,476 $67,032
May 23, 6 PM $1
+0.02%
$21,476 $69,990
May 23, 5 PM $1
+0.00%
$21,472 $70,784
May 23, 4 PM $1
-0.02%
$21,473 $71,516
May 23, 3 PM $1
+0.02%
$21,476 $71,334
May 23, 2 PM $1
+0.00%
$21,472 $73,914
May 23, 1 PM $1
-0.02%
$21,472 $74,147
May 23, 12 PM $1
+0.02%
$21,476 $74,848
May 23, 11 AM $1
+0.02%
$21,476 $76,083
May 23, 10 AM $1
+0.02%
$21,476 $77,427
May 23, 9 AM $1
-0.02%
$21,472 $77,602
May 23, 8 AM $1
-0.02%
$21,473 $74,566
May 23, 7 AM $1
+0.02%
$21,476 $67,274
May 23, 6 AM $1
+0.02%
$21,476 $66,149
May 23, 5 AM $1
+0.00%
$21,472 $68,451
May 23, 4 AM $1
+0.00%
$21,472 $70,362
May 23, 3 AM $1
-0.02%
$21,472 $71,850
May 23, 2 AM $1
+0.02%
$21,476 $73,257
May 23, 1 AM $1
+0.00%
$21,476 $74,171
May 23, 12 AM $1
+0.02%
$21,476 $74,527
May 22, 11 PM $1
+0.02%
$21,476 $71,236
May 22, 10 PM $1
-0.02%
$21,472 $70,365
May 22, 9 PM $1
-0.02%
$21,472 $70,115
May 22, 8 PM $1
+0.00%
$21,472 $73,104
May 22, 7 PM $1
+0.00%
$21,472 $71,103
May 22, 6 PM $1
+0.00%
$21,476 $68,865
May 22, 5 PM $1
+0.00%
$21,476 $68,321
May 22, 4 PM $1
-0.02%
$21,472 $72,027
May 22, 3 PM $1
+0.02%
$21,476 $71,594
May 22, 2 PM $1
+0.00%
$21,472 $69,693
May 22, 1 PM $1
+0.00%
$21,472 $67,270
May 22, 12 PM $1
-0.02%
$21,472 $66,830
May 22, 11 AM $1
-0.02%
$21,472 $66,304
May 22, 10 AM $1
+0.02%
$21,476 $65,405
May 22, 9 AM $1
+0.00%
$21,472 $70,940
May 22, 8 AM $1
+0.00%
$21,472 $70,477
May 22, 7 AM $1
+0.00%
$21,472 $72,118
May 22, 6 AM $1
+0.00%
$21,472 $70,535
May 22, 5 AM $1
+0.01%
$21,472 $69,755
May 22, 4 AM $1
-0.20%
$21,473 $69,594
May 22, 3 AM $1
+0.19%
$21,516 $69,539
May 22, 2 AM $1
+0.00%
$21,472 $63,815
May 22, 1 AM $1
-0.02%
$21,472 $64,080
May 22, 12 AM $1
+0.00%
$21,476 $64,153
May 21, 11 PM $1
+0.00%
$21,476 $64,756
May 21, 10 PM $1
+0.00%
$21,476 $64,152
May 21, 9 PM $1
+0.00%
$21,472 $64,980