Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $1
+0.02%
$21,476 $50,836
May 25, 10 PM $1
-0.02%
$21,472 $50,589
May 25, 9 PM $1
+0.02%
$21,476 $56,053
May 25, 8 PM $1
+0.00%
$21,472 $57,878
May 25, 7 PM $1
-0.02%
$21,472 $58,069
May 25, 6 PM $1
+0.02%
$21,476 $57,667
May 25, 5 PM $1
-0.02%
$21,472 $58,689
May 25, 4 PM $1
+0.03%
$21,475 $58,720
May 25, 3 PM $1
-0.02%
$21,469 $59,552
May 25, 2 PM $1
+0.00%
$21,472 $58,771
May 25, 1 PM $1
-0.02%
$21,472 $62,508
May 25, 12 PM $1
+0.00%
$21,476 $62,955
May 25, 11 AM $1
+0.00%
$21,476 $62,653
May 25, 10 AM $1
+0.01%
$21,476 $64,636
May 25, 9 AM $1
+0.03%
$21,474 $64,468
May 25, 8 AM $1
-0.02%
$21,468 $62,770
May 25, 7 AM $1
+0.00%
$21,476 $58,301
May 25, 6 AM $1
-0.02%
$21,472 $52,712
May 25, 5 AM $1
+0.00%
$21,472 $51,431
May 25, 4 AM $1
+0.00%
$21,472 $49,438
May 25, 3 AM $1
-0.02%
$21,472 $47,430
May 25, 2 AM $1
+0.00%
$21,476 $46,530
May 25, 1 AM $1
+0.00%
$21,476 $45,952
May 25, 12 AM $1
+0.00%
$21,476 $45,785
May 24, 11 PM $1
+0.00%
$21,476 $45,628
May 24, 10 PM $1
-0.02%
$21,472 $46,080
May 24, 9 PM $1
+0.00%
$21,476 $45,267
May 24, 8 PM $1
+0.00%
$21,476 $52,963
May 24, 7 PM $1
+0.00%
$21,476 $55,877
May 24, 6 PM $1
+0.00%
$21,476 $56,670
May 24, 5 PM $1
+0.00%
$21,476 $58,139
May 24, 4 PM $1
-0.03%
$21,472 $58,210
May 24, 3 PM $1
+0.00%
$21,478 $58,971
May 24, 2 PM $1
+0.00%
$21,477 $60,398
May 24, 1 PM $1
+0.00%
$21,477 $59,087
May 24, 12 PM $1
+0.01%
$21,477 $61,075
May 24, 11 AM $1
+0.00%
$21,475 $60,636
May 24, 10 AM $1
+0.02%
$21,476 $56,839
May 24, 9 AM $1
+0.02%
$21,476 $56,368
May 24, 8 AM $1
+0.00%
$21,476 $58,517
May 24, 7 AM $1
+0.02%
$21,476 $63,673
May 24, 6 AM $1
+0.00%
$21,472 $66,852
May 24, 5 AM $1
+0.00%
$21,472 $67,380
May 24, 4 AM $1
+0.00%
$21,476 $67,639
May 24, 3 AM $1
+0.00%
$21,476 $68,101
May 24, 2 AM $1
+0.00%
$21,476 $67,838
May 24, 1 AM $1
+0.00%
$21,476 $67,555
May 24, 12 AM $1
+0.00%
$21,472 $67,440
May 23, 11 PM $1
+0.00%
$21,476 $70,745
May 23, 10 PM $1
+0.00%
$21,476 $71,360