Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 AM $1
+0.00%
$21,476 $66,635
May 27, 11 PM $1
+0.00%
$21,476 $66,339
May 27, 10 PM $1
+0.00%
$21,476 $63,107
May 27, 9 PM $1
-0.02%
$21,472 $61,573
May 27, 8 PM $1
+0.00%
$21,476 $59,237
May 27, 7 PM $1
+0.00%
$21,476 $58,684
May 27, 6 PM $1
+0.02%
$21,476 $58,984
May 27, 5 PM $1
+0.00%
$21,472 $58,876
May 27, 4 PM $1
+0.00%
$21,476 $60,305
May 27, 3 PM $1
+0.00%
$21,476 $62,613
May 27, 2 PM $1
+0.02%
$21,476 $61,869
May 27, 1 PM $1
+0.00%
$21,472 $62,648
May 27, 12 PM $1
-0.02%
$21,472 $61,632
May 27, 11 AM $1
+0.00%
$21,475 $60,830
May 27, 10 AM $1
+0.00%
$21,475 $62,465
May 27, 9 AM $1
+0.00%
$21,475 $63,796
May 27, 8 AM $1
+0.02%
$21,475 $61,286
May 27, 7 AM $1
+0.00%
$21,476 $60,713
May 27, 6 AM $1
+0.00%
$21,471 $61,322
May 27, 5 AM $1
-0.01%
$21,472 $61,743
May 27, 4 AM $1
-0.02%
$21,473 $61,674
May 27, 3 AM $1
+0.00%
$21,477 $60,471
May 27, 2 AM $1
+0.00%
$21,476 $59,426
May 27, 1 AM $1
+0.00%
$21,476 $60,005
May 27, 12 AM $1
-0.02%
$21,472 $61,540
May 26, 11 PM $1
-0.02%
$21,472 $62,140
May 26, 10 PM $1
+0.00%
$21,476 $62,355
May 26, 9 PM $1
+0.00%
$21,476 $62,632
May 26, 8 PM $1
+0.00%
$21,472 $61,839
May 26, 7 PM $1
-0.02%
$21,472 $62,084
May 26, 6 PM $1
+0.00%
$21,472 $60,697
May 26, 5 PM $1
-0.02%
$21,472 $59,171
May 26, 4 PM $1
+0.00%
$21,476 $55,270
May 26, 3 PM $1
+0.02%
$21,476 $55,550
May 26, 2 PM $1
-0.02%
$21,472 $54,543
May 26, 1 PM $1
+0.00%
$21,472 $52,312
May 26, 12 PM $1
-0.02%
$21,472 $51,378
May 26, 11 AM $1
+0.03%
$21,476 $51,550
May 26, 10 AM $1
-0.03%
$21,469 $50,585
May 26, 9 AM $1
+0.01%
$21,475 $49,722
May 26, 8 AM $1
+0.02%
$21,473 $52,615
May 26, 7 AM $1
-0.02%
$21,468 $55,544
May 26, 6 AM $1
-0.02%
$21,472 $55,816
May 26, 5 AM $1
+0.04%
$21,476 $56,027
May 26, 4 AM $1
+0.01%
$21,472 $57,704
May 26, 3 AM $1
-0.01%
$21,470 $58,696
May 26, 2 AM $1
+0.00%
$21,472 $53,648
May 26, 1 AM $1
-0.02%
$21,472 $52,902
May 26, 12 AM $1
+0.00%
$21,476 $51,943
May 25, 11 PM $1
+0.02%
$21,476 $50,836