Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $1
+0.02%
$21,476 $97,498
May 30, 12 AM $1
+0.00%
$21,472 $91,233
May 29, 11 PM $1
-0.02%
$21,472 $88,261
May 29, 10 PM $1
+0.00%
$21,476 $87,332
May 29, 9 PM $1
+0.00%
$21,476 $87,362
May 29, 8 PM $1
+0.02%
$21,476 $87,036
May 29, 7 PM $1
-0.02%
$21,472 $86,709
May 29, 6 PM $1
-0.02%
$21,472 $86,081
May 29, 5 PM $1
+0.00%
$21,476 $87,036
May 29, 4 PM $1
-0.02%
$21,472 $86,113
May 29, 3 PM $1
+0.02%
$21,476 $87,488
May 29, 2 PM $1
+0.00%
$21,476 $85,966
May 29, 1 PM $1
+0.00%
$21,472 $85,975
May 29, 12 PM $1
-0.02%
$21,472 $87,312
May 29, 11 AM $1
+0.02%
$21,476 $86,260
May 29, 10 AM $1
+0.00%
$21,472 $84,593
May 29, 9 AM $1
+0.00%
$21,472 $84,107
May 29, 8 AM $1
+0.02%
$21,476 $81,934
May 29, 7 AM $1
-0.02%
$21,472 $79,282
May 29, 6 AM $1
+0.02%
$21,476 $78,755
May 29, 5 AM $1
-0.02%
$21,472 $79,499
May 29, 4 AM $1
-0.02%
$21,472 $81,257
May 29, 3 AM $1
+0.00%
$21,476 $88,510
May 29, 2 AM $1
+0.00%
$21,471 $92,308
May 29, 1 AM $1
-0.02%
$21,472 $89,926
May 29, 12 AM $1
+0.02%
$21,476 $90,124
May 28, 11 PM $1
-0.02%
$21,472 $91,118
May 28, 10 PM $1
+0.02%
$21,476 $94,050
May 28, 9 PM $1
-0.02%
$21,472 $95,451
May 28, 8 PM $1
+0.00%
$21,476 $97,276
May 28, 7 PM $1
+0.00%
$21,476 $96,963
May 28, 6 PM $1
+0.02%
$21,476 $96,273
May 28, 5 PM $1
+0.00%
$21,472 $94,148
May 28, 4 PM $1
-0.02%
$21,472 $94,175
May 28, 3 PM $1
+0.00%
$21,476 $90,930
May 28, 2 PM $1
+0.02%
$21,476 $89,929
May 28, 1 PM $1
+0.02%
$21,476 $89,547
May 28, 12 PM $1
-0.02%
$21,472 $86,689
May 28, 11 AM $1
-0.02%
$21,472 $85,940
May 28, 10 AM $1
+0.02%
$21,476 $84,552
May 28, 9 AM $1
+0.00%
$21,472 $84,475
May 28, 8 AM $1
-0.02%
$21,471 $87,642
May 28, 7 AM $1
+0.00%
$21,475 $88,394
May 28, 6 AM $1
+0.00%
$21,471 $86,820
May 28, 5 AM $1
-0.03%
$21,471 $84,421
May 28, 4 AM $1
+0.00%
$21,476 $82,197
May 28, 3 AM $1
+0.02%
$21,476 $76,081
May 28, 2 AM $1
-0.02%
$21,472 $69,410
May 28, 1 AM $1
+0.00%
$21,476 $68,701
May 28, 12 AM $1
+0.00%
$21,476 $66,635