Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 AM $1
+0.00%
$21,476 $43,236
Jun 1, 2 AM $1
+0.00%
$21,476 $41,915
Jun 1, 1 AM $1
+0.00%
$21,476 $40,730
Jun 1, 12 AM $1
+0.02%
$21,476 $39,265
May 31, 11 PM $1
-0.02%
$21,472 $37,072
May 31, 10 PM $1
+0.02%
$21,476 $35,548
May 31, 9 PM $1
+0.00%
$21,472 $36,468
May 31, 8 PM $1
+0.00%
$21,472 $37,623
May 31, 7 PM $1
+0.00%
$21,472 $37,122
May 31, 6 PM $1
-0.02%
$21,472 $37,598
May 31, 5 PM $1
+0.00%
$21,476 $37,979
May 31, 4 PM $1
-0.02%
$21,472 $39,017
May 31, 3 PM $1
+0.00%
$21,475 $37,372
May 31, 2 PM $1
-0.02%
$21,472 $37,460
May 31, 1 PM $1
+0.00%
$21,476 $37,369
May 31, 12 PM $1
-0.02%
$21,471 $37,734
May 31, 11 AM $1
-0.02%
$21,472 $38,047
May 31, 10 AM $1
+0.00%
$21,476 $39,305
May 31, 9 AM $1
+0.00%
$21,476 $40,100
May 31, 8 AM $1
+0.02%
$21,476 $40,939
May 31, 7 AM $1
+0.00%
$21,476 $40,495
May 31, 6 AM $1
+0.00%
$21,476 $40,231
May 31, 5 AM $1
+0.00%
$21,476 $41,185
May 31, 4 AM $1
+0.00%
$21,476 $43,228
May 31, 3 AM $1
+0.00%
$21,476 $47,973
May 31, 2 AM $1
+0.00%
$21,476 $50,777
May 31, 1 AM $1
+0.02%
$21,476 $53,898
May 31, 12 AM $1
+0.00%
$21,472 $62,261
May 30, 11 PM $1
-0.02%
$21,472 $65,398
May 30, 10 PM $1
+0.02%
$21,476 $67,547
May 30, 9 PM $1
+0.02%
$21,476 $66,785
May 30, 8 PM $1
+0.00%
$21,476 $67,513
May 30, 7 PM $1
+0.02%
$21,476 $69,296
May 30, 6 PM $1
+0.00%
$21,472 $71,419
May 30, 5 PM $1
+0.00%
$21,472 $73,288
May 30, 4 PM $1
+0.00%
$21,472 $75,554
May 30, 3 PM $1
+0.00%
$21,471 $78,363
May 30, 2 PM $1
-0.02%
$21,472 $84,393
May 30, 1 PM $1
+0.00%
$21,472 $89,157
May 30, 12 PM $1
-0.02%
$21,472 $92,020
May 30, 11 AM $1
+0.00%
$21,472 $94,500
May 30, 10 AM $1
+0.02%
$21,476 $96,078
May 30, 9 AM $1
-0.02%
$21,472 $96,840
May 30, 8 AM $1
-0.02%
$21,472 $97,905
May 30, 7 AM $1
-0.02%
$21,472 $101,617
May 30, 6 AM $1
+0.00%
$21,476 $103,570
May 30, 5 AM $1
+0.00%
$21,476 $104,829
May 30, 4 AM $1
+0.00%
$21,476 $104,032
May 30, 3 AM $1
+0.02%
$21,476 $100,384
May 30, 2 AM $1
-0.02%
$21,472 $99,422