Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $1
+0.00%
$21,472 $96,217
Jun 8, 5 AM $1
+0.00%
$21,472 $97,824
Jun 8, 4 AM $1
+0.00%
$21,476 $96,826
Jun 8, 3 AM $1
+0.00%
$21,476 $94,970
Jun 8, 2 AM $1
+0.00%
$21,476 $95,573
Jun 8, 1 AM $1
+0.02%
$21,476 $94,924
Jun 8, 12 AM $1
-0.02%
$21,472 $95,991
Jun 7, 11 PM $1
-0.02%
$21,472 $92,999
Jun 7, 10 PM $1
+0.00%
$21,476 $91,734
Jun 7, 9 PM $1
+0.02%
$21,476 $87,631
Jun 7, 8 PM $1
+0.02%
$21,476 $87,984
Jun 7, 7 PM $1
+0.00%
$21,476 $87,603
Jun 7, 6 PM $1
+0.00%
$21,476 $83,241
Jun 7, 5 PM $1
-0.02%
$21,471 $84,651
Jun 7, 4 PM $1
+0.00%
$21,476 $84,506
Jun 7, 3 PM $1
+0.00%
$21,476 $86,540
Jun 7, 2 PM $1
+0.00%
$21,476 $89,610
Jun 7, 1 PM $1
+0.02%
$21,476 $93,719
Jun 7, 12 PM $1
+0.02%
$21,476 $94,717
Jun 7, 11 AM $1
+0.00%
$21,476 $94,022
Jun 7, 10 AM $1
+0.00%
$21,476 $94,049
Jun 7, 9 AM $1
+0.02%
$21,476 $95,103
Jun 7, 8 AM $1
-0.02%
$21,472 $89,381
Jun 7, 7 AM $1
-0.02%
$21,472 $89,517
Jun 7, 6 AM $1
+0.00%
$21,471 $88,768
Jun 7, 5 AM $1
+0.00%
$21,472 $88,169
Jun 7, 4 AM $1
-0.02%
$21,472 $94,889
Jun 7, 3 AM $1
+0.00%
$21,476 $101,911
Jun 7, 2 AM $1
+0.02%
$21,476 $103,537
Jun 7, 1 AM $1
-0.02%
$21,472 $103,639
Jun 7, 12 AM $1
+0.00%
$21,476 $100,701
Jun 6, 11 PM $1
+0.00%
$21,472 $102,955
Jun 6, 10 PM $1
+0.00%
$21,472 $108,926
Jun 6, 9 PM $1
+0.00%
$21,472 $112,705
Jun 6, 8 PM $1
+0.00%
$21,472 $117,053
Jun 6, 7 PM $1
-0.02%
$21,472 $124,634
Jun 6, 6 PM $1
+0.00%
$21,475 $134,502
Jun 6, 5 PM $1
+0.00%
$21,475 $131,365
Jun 6, 4 PM $1
+0.00%
$21,475 $127,192
Jun 6, 3 PM $1
+0.00%
$21,472 $121,464
Jun 6, 2 PM $1
+0.02%
$21,476 $115,878
Jun 6, 1 PM $1
-0.02%
$21,472 $110,565
Jun 6, 12 PM $1
+0.02%
$21,476 $107,331
Jun 6, 11 AM $1
+0.02%
$21,476 $102,394
Jun 6, 10 AM $1
-0.02%
$21,472 $99,274
Jun 6, 9 AM $1
+0.00%
$21,476 $94,295
Jun 6, 8 AM $1
+0.00%
$21,476 $91,019
Jun 6, 7 AM $1
+0.00%
$21,476 $85,103
Jun 6, 6 AM $1
+0.00%
$21,476 $80,360
Jun 6, 5 AM $1
+0.00%
$21,476 $74,518