Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $1
-0.02%
$21,472 $71,315
Jun 12, 8 AM $1
+0.00%
$21,476 $69,318
Jun 12, 7 AM $1
+0.02%
$21,476 $69,477
Jun 12, 6 AM $1
-0.02%
$21,472 $70,202
Jun 12, 5 AM $1
+0.00%
$21,476 $69,155
Jun 12, 4 AM $1
+0.00%
$21,476 $69,598
Jun 12, 3 AM $1
+0.00%
$21,476 $70,379
Jun 12, 2 AM $1
-0.02%
$21,472 $71,444
Jun 12, 1 AM $1
+0.00%
$21,472 $72,026
Jun 12, 12 AM $1
+0.02%
$21,476 $74,606
Jun 11, 11 PM $1
+0.00%
$21,472 $75,694
Jun 11, 10 PM $1
+0.00%
$21,476 $76,976
Jun 11, 9 PM $1
+0.02%
$21,476 $77,657
Jun 11, 8 PM $1
-0.02%
$21,472 $79,126
Jun 11, 7 PM $1
+0.02%
$21,476 $80,926
Jun 11, 6 PM $1
-0.02%
$21,472 $81,499
Jun 11, 5 PM $1
+0.00%
$21,476 $81,018
Jun 11, 4 PM $1
+0.02%
$21,476 $78,229
Jun 11, 3 PM $1
+0.00%
$21,472 $81,161
Jun 11, 2 PM $1
+0.00%
$21,472 $82,720
Jun 11, 1 PM $1
-0.02%
$21,472 $85,559
Jun 11, 12 PM $1
+0.00%
$21,472 $88,986
Jun 11, 11 AM $1
+0.02%
$21,476 $89,330
Jun 11, 10 AM $1
+0.02%
$21,476 $90,407
Jun 11, 9 AM $1
+0.00%
$21,472 $88,742
Jun 11, 8 AM $1
+0.00%
$21,472 $88,044
Jun 11, 7 AM $1
-0.02%
$21,472 $89,733
Jun 11, 6 AM $1
+0.02%
$21,476 $91,380
Jun 11, 5 AM $1
+0.00%
$21,476 $92,647
Jun 11, 4 AM $1
+0.00%
$21,476 $94,181
Jun 11, 3 AM $1
+0.00%
$21,476 $93,444
Jun 11, 2 AM $1
+0.00%
$21,476 $93,401
Jun 11, 1 AM $1
+0.00%
$21,472 $95,101
Jun 11, 12 AM $1
+0.00%
$21,472 $94,825
Jun 10, 11 PM $1
-0.02%
$21,472 $95,281
Jun 10, 10 PM $1
+0.00%
$21,476 $93,844
Jun 10, 9 PM $1
-0.02%
$21,472 $92,583
Jun 10, 8 PM $1
+0.00%
$21,476 $93,824
Jun 10, 7 PM $1
+0.02%
$21,476 $93,714
Jun 10, 6 PM $1
-0.02%
$21,472 $92,197
Jun 10, 5 PM $1
-0.02%
$21,472 $91,141
Jun 10, 4 PM $1
+0.00%
$21,476 $92,862
Jun 10, 3 PM $1
+0.00%
$21,476 $92,975
Jun 10, 2 PM $1
+0.00%
$21,472 $93,676
Jun 10, 1 PM $1
+0.00%
$21,472 $95,728
Jun 10, 12 PM $1
+0.00%
$21,472 $93,681
Jun 10, 11 AM $1
-0.02%
$21,472 $91,950
Jun 10, 10 AM $1
+0.02%
$21,476 $90,970
Jun 10, 9 AM $1
+0.02%
$21,476 $90,366
Jun 10, 8 AM $1
+0.00%
$21,472 $89,929