Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 AM $1
+0.00%
$21,472 $39,260
Jun 14, 9 AM $1
+0.02%
$21,476 $39,550
Jun 14, 8 AM $1
+0.02%
$21,476 $39,153
Jun 14, 7 AM $1
-0.02%
$21,472 $40,705
Jun 14, 6 AM $1
+0.00%
$21,476 $41,390
Jun 14, 5 AM $1
+0.00%
$21,472 $40,404
Jun 14, 4 AM $1
-0.02%
$21,472 $40,484
Jun 14, 3 AM $1
-0.02%
$21,472 $39,845
Jun 14, 2 AM $1
+0.02%
$21,476 $40,162
Jun 14, 1 AM $1
-0.02%
$21,472 $40,465
Jun 14, 12 AM $1
+0.00%
$21,476 $40,790
Jun 13, 11 PM $1
+0.02%
$21,476 $41,041
Jun 13, 10 PM $1
-0.02%
$21,472 $41,727
Jun 13, 9 PM $1
+0.02%
$21,476 $41,580
Jun 13, 8 PM $1
+0.00%
$21,472 $41,175
Jun 13, 7 PM $1
-0.02%
$21,472 $41,625
Jun 13, 6 PM $1
+0.00%
$21,476 $43,685
Jun 13, 5 PM $1
+0.00%
$21,476 $44,007
Jun 13, 4 PM $1
+0.00%
$21,472 $44,702
Jun 13, 3 PM $1
+0.02%
$21,476 $46,312
Jun 13, 2 PM $1
+0.02%
$21,476 $51,308
Jun 13, 1 PM $1
+0.00%
$21,472 $54,098
Jun 13, 12 PM $1
+0.00%
$21,472 $54,597
Jun 13, 11 AM $1
-0.02%
$21,472 $54,875
Jun 13, 10 AM $1
+0.02%
$21,476 $55,544
Jun 13, 9 AM $1
+0.00%
$21,476 $56,839
Jun 13, 8 AM $1
+0.02%
$21,476 $58,673
Jun 13, 7 AM $1
+0.00%
$21,472 $58,665
Jun 13, 6 AM $1
-0.02%
$21,472 $57,004
Jun 13, 5 AM $1
+0.00%
$21,476 $58,917
Jun 13, 4 AM $1
+0.00%
$21,472 $59,342
Jun 13, 3 AM $1
-0.02%
$21,472 $60,914
Jun 13, 2 AM $1
+0.00%
$21,476 $61,990
Jun 13, 1 AM $1
+0.00%
$21,472 $62,838
Jun 13, 12 AM $1
+0.00%
$21,472 $62,841
Jun 12, 11 PM $1
+0.02%
$21,476 $63,764
Jun 12, 10 PM $1
+0.02%
$21,476 $64,265
Jun 12, 9 PM $1
-0.02%
$21,472 $65,356
Jun 12, 8 PM $1
+0.02%
$21,476 $66,053
Jun 12, 7 PM $1
+0.00%
$21,476 $67,533
Jun 12, 6 PM $1
+0.00%
$21,476 $68,967
Jun 12, 5 PM $1
+0.00%
$21,472 $71,566
Jun 12, 4 PM $1
+0.02%
$21,476 $75,686
Jun 12, 3 PM $1
+0.00%
$21,476 $76,489
Jun 12, 2 PM $1
+0.00%
$21,476 $72,352
Jun 12, 1 PM $1
+0.00%
$21,476 $70,077
Jun 12, 12 PM $1
+0.02%
$21,476 $69,408
Jun 12, 11 AM $1
+0.00%
$21,472 $70,538
Jun 12, 10 AM $1
+0.02%
$21,476 $70,815
Jun 12, 9 AM $1
-0.02%
$21,472 $71,315