Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $1
+0.02%
$21,476 $132,891
Sep 14, 10 PM $1
+0.00%
$21,476 $130,679
Sep 14, 9 PM $1
-0.02%
$21,472 $130,854
Sep 14, 8 PM $1
+0.00%
$21,476 $125,733
Sep 14, 7 PM $1
+0.00%
$21,476 $116,644
Sep 14, 6 PM $1
+0.02%
$21,476 $109,693
Sep 14, 5 PM $1
+0.02%
$21,476 $101,155
Sep 14, 4 PM $1
-0.02%
$21,472 $96,694
Sep 14, 3 PM $1
+0.00%
$21,476 $93,038
Sep 14, 2 PM $1
+0.00%
$21,476 $89,900
Sep 14, 1 PM $1
-0.02%
$21,472 $86,871
Sep 14, 12 PM $1
+0.02%
$21,476 $81,375
Sep 14, 11 AM $1
+0.02%
$21,476 $77,694
Sep 14, 10 AM $1
+0.00%
$21,472 $74,322
Sep 14, 9 AM $1
+0.00%
$21,472 $70,453
Sep 14, 8 AM $1
+0.00%
$21,472 $68,919
Sep 14, 7 AM $1
+0.00%
$21,472 $66,573
Sep 14, 6 AM $1
+0.00%
$21,472 $64,478
Sep 14, 5 AM $1
-0.02%
$21,472 $59,809
Sep 14, 4 AM $1
+0.02%
$21,476 $57,168
Sep 14, 3 AM $1
+0.00%
$21,472 $54,414
Sep 14, 2 AM $1
+0.00%
$21,472 $50,936
Sep 14, 1 AM $1
-0.02%
$21,472 $47,589
Sep 14, 12 AM $1
+0.00%
$21,476 $46,000
Sep 13, 11 PM $1
+0.00%
$21,476 $43,599
Sep 13, 10 PM $1
+0.00%
$21,476 $41,091
Sep 13, 9 PM $1
+0.00%
$21,476 $37,583
Sep 13, 8 PM $1
+0.02%
$21,476 $36,465
Sep 13, 7 PM $1
+0.00%
$21,476 $36,150
Sep 13, 6 PM $1
+0.00%
$21,472 $35,973
Sep 13, 5 PM $1
+0.02%
$21,476 $36,391
Sep 13, 4 PM $1
+0.00%
$21,476 $36,794
Sep 13, 3 PM $1
-0.02%
$21,472 $36,738
Sep 13, 2 PM $1
+0.00%
$21,476 $39,675
Sep 13, 1 PM $1
-0.02%
$21,472 $38,035
Sep 13, 12 PM $1
+0.02%
$21,476 $38,377
Sep 13, 11 AM $1
-0.02%
$21,472 $37,977
Sep 13, 10 AM $1
+0.00%
$21,472 $37,695
Sep 13, 9 AM $1
+0.02%
$21,476 $37,494
Sep 13, 8 AM $1
-0.02%
$21,472 $33,666
Sep 13, 7 AM $1
+0.00%
$21,476 $33,026
Sep 13, 6 AM $1
+0.02%
$21,476 $32,280
Sep 13, 5 AM $1
-0.02%
$21,472 $33,746
Sep 13, 4 AM $1
-0.02%
$21,472 $34,645
Sep 13, 3 AM $1
+0.00%
$21,476 $34,763
Sep 13, 2 AM $1
+0.02%
$21,476 $34,923
Sep 13, 1 AM $1
+0.02%
$21,476 $34,934
Sep 13, 12 AM $1
+0.02%
$21,476 $35,036
Sep 12, 11 PM $1
+0.00%
$21,476 $35,501
Sep 12, 10 PM $1
+0.00%
$21,476 $36,338