Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 AM $1
-0.02%
$21,472 $138,905
Jun 16, 10 AM $1
+0.00%
$21,476 $147,552
Jun 16, 9 AM $1
-0.02%
$21,472 $147,082
Jun 16, 8 AM $1
+0.02%
$21,476 $145,934
Jun 16, 7 AM $1
+0.00%
$21,472 $142,870
Jun 16, 6 AM $1
+0.00%
$21,472 $141,930
Jun 16, 5 AM $1
-0.02%
$21,472 $140,224
Jun 16, 4 AM $1
+0.02%
$21,476 $140,388
Jun 16, 3 AM $1
+0.00%
$21,472 $139,764
Jun 16, 2 AM $1
+0.00%
$21,472 $139,011
Jun 16, 1 AM $1
-0.02%
$21,472 $138,188
Jun 16, 12 AM $1
-0.02%
$21,472 $139,751
Jun 15, 11 PM $1
-0.02%
$21,472 $141,069
Jun 15, 10 PM $1
+0.00%
$21,476 $142,489
Jun 15, 9 PM $1
+0.00%
$21,476 $143,988
Jun 15, 8 PM $1
+0.00%
$21,476 $142,695
Jun 15, 7 PM $1
+0.02%
$21,476 $138,092
Jun 15, 6 PM $1
+0.00%
$21,476 $130,949
Jun 15, 5 PM $1
-0.02%
$21,472 $125,636
Jun 15, 4 PM $1
+0.02%
$21,476 $117,383
Jun 15, 3 PM $1
+0.00%
$21,472 $108,442
Jun 15, 2 PM $1
-0.02%
$21,472 $104,669
Jun 15, 1 PM $1
+0.00%
$21,476 $101,346
Jun 15, 12 PM $1
+0.00%
$21,472 $93,521
Jun 15, 11 AM $1
+0.00%
$21,472 $84,672
Jun 15, 10 AM $1
-0.02%
$21,472 $74,239
Jun 15, 9 AM $1
+0.00%
$21,476 $72,770
Jun 15, 8 AM $1
+0.00%
$21,476 $70,883
Jun 15, 7 AM $1
+0.00%
$21,476 $69,434
Jun 15, 6 AM $1
+0.00%
$21,476 $68,256
Jun 15, 5 AM $1
+0.02%
$21,476 $67,235
Jun 15, 4 AM $1
+0.02%
$21,476 $65,478
Jun 15, 3 AM $1
+0.00%
$21,472 $64,510
Jun 15, 2 AM $1
+0.00%
$21,472 $59,757
Jun 15, 1 AM $1
+0.00%
$21,476 $56,523
Jun 15, 12 AM $1
+0.02%
$21,476 $53,395
Jun 14, 11 PM $1
+0.00%
$21,472 $48,679
Jun 14, 10 PM $1
+0.00%
$21,472 $43,877
Jun 14, 9 PM $1
+0.00%
$21,472 $39,826
Jun 14, 8 PM $1
+0.02%
$21,476 $34,955
Jun 14, 7 PM $1
+0.00%
$21,476 $35,100
Jun 14, 6 PM $1
+0.00%
$21,476 $35,976
Jun 14, 5 PM $1
+0.00%
$21,476 $36,445
Jun 14, 4 PM $1
+0.00%
$21,476 $37,005
Jun 14, 3 PM $1
+0.00%
$21,476 $39,090
Jun 14, 2 PM $1
+0.00%
$21,476 $39,384
Jun 14, 1 PM $1
+0.02%
$21,476 $38,342
Jun 14, 12 PM $1
-0.02%
$21,472 $38,795
Jun 14, 11 AM $1
+0.02%
$21,476 $38,695
Jun 14, 10 AM $1
+0.00%
$21,472 $39,260