Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $1
-0.02%
$21,472 $90,253
Jun 18, 11 AM $1
+0.02%
$21,476 $89,728
Jun 18, 10 AM $1
+0.00%
$21,472 $90,161
Jun 18, 9 AM $1
+0.00%
$21,472 $87,246
Jun 18, 8 AM $1
-0.02%
$21,472 $87,445
Jun 18, 7 AM $1
-0.02%
$21,472 $87,130
Jun 18, 6 AM $1
+0.02%
$21,476 $88,317
Jun 18, 5 AM $1
+0.00%
$21,472 $89,662
Jun 18, 4 AM $1
+0.00%
$21,476 $87,614
Jun 18, 3 AM $1
+0.00%
$21,472 $85,331
Jun 18, 2 AM $1
-0.02%
$21,472 $85,413
Jun 18, 1 AM $1
+0.00%
$21,476 $87,360
Jun 18, 12 AM $1
-0.02%
$21,472 $87,861
Jun 17, 11 PM $1
+0.02%
$21,476 $89,165
Jun 17, 10 PM $1
-0.02%
$21,472 $88,257
Jun 17, 9 PM $1
+0.02%
$21,476 $86,947
Jun 17, 8 PM $1
+0.02%
$21,476 $86,467
Jun 17, 7 PM $1
+0.00%
$21,472 $84,605
Jun 17, 6 PM $1
+0.00%
$21,472 $78,708
Jun 17, 5 PM $1
+0.00%
$21,476 $75,528
Jun 17, 4 PM $1
+0.02%
$21,476 $75,865
Jun 17, 3 PM $1
-0.02%
$21,472 $74,667
Jun 17, 2 PM $1
+0.00%
$21,476 $78,941
Jun 17, 1 PM $1
+0.00%
$21,472 $81,879
Jun 17, 12 PM $1
-0.02%
$21,472 $82,447
Jun 17, 11 AM $1
-0.02%
$21,472 $83,105
Jun 17, 10 AM $1
-0.02%
$21,472 $82,396
Jun 17, 9 AM $1
+0.00%
$21,476 $82,711
Jun 17, 8 AM $1
+0.00%
$21,472 $82,437
Jun 17, 7 AM $1
+0.00%
$21,472 $82,863
Jun 17, 6 AM $1
-0.02%
$21,472 $82,116
Jun 17, 5 AM $1
+0.02%
$21,476 $82,267
Jun 17, 4 AM $1
+0.00%
$21,472 $80,863
Jun 17, 3 AM $1
+0.00%
$21,472 $80,474
Jun 17, 2 AM $1
-0.02%
$21,472 $81,977
Jun 17, 1 AM $1
-0.02%
$21,472 $82,992
Jun 17, 12 AM $1
+0.00%
$21,472 $82,367
Jun 16, 11 PM $1
-0.02%
$21,472 $83,754
Jun 16, 10 PM $1
+0.02%
$21,476 $86,550
Jun 16, 9 PM $1
+0.02%
$21,476 $91,810
Jun 16, 8 PM $1
-0.02%
$21,472 $97,505
Jun 16, 7 PM $1
+0.02%
$21,476 $101,123
Jun 16, 6 PM $1
+0.00%
$21,472 $106,167
Jun 16, 5 PM $1
-0.02%
$21,472 $109,810
Jun 16, 4 PM $1
+0.00%
$21,476 $116,753
Jun 16, 3 PM $1
+0.02%
$21,476 $124,002
Jun 16, 2 PM $1
-0.02%
$21,472 $128,212
Jun 16, 1 PM $1
+0.00%
$21,476 $126,975
Jun 16, 12 PM $1
+0.00%
$21,476 $132,242
Jun 16, 11 AM $1
-0.02%
$21,472 $138,905